Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	INR	36	41	36	36.15	36.15	-2.95 (-7.54%)	2,901
15 Jun 2022	INR	45.4	45.4	39	39.1	39.1	-0.3 (-0.76%)	2,673
14 Jun 2022	INR	36.6	40	36.6	39.4	39.4	+2.85 (+7.80%)	77
13 Jun 2022	INR	40	40.95	35.05	36.55	36.55	-3.45 (-8.63%)	250
10 Jun 2022	INR	40	40	40	40	40	0.0 (0.0%)	0
9 Jun 2022	INR	41	41	40	40	40	+1.9 (+4.99%)	71
8 Jun 2022	INR	42	42	38.1	38.1	38.1	-2.4 (-5.93%)	2
7 Jun 2022	INR	40.75	40.75	38.2	40.5	40.5	+0.1 (+0.25%)	311
6 Jun 2022	INR	40.95	40.95	40.4	40.4	40.4	+2.05 (+5.35%)	136
3 Jun 2022	INR	43.6	43.6	38.25	38.35	38.35	-1.3 (-3.28%)	531
2 Jun 2022	INR	39.7	39.7	38.5	39.65	39.65	-1.3 (-3.17%)	58
1 Jun 2022	INR	37.65	41.9	37.65	40.95	40.95	+1.85 (+4.73%)	120
31 May 2022	INR	39.75	42.35	36.3	39.1	39.1	+0.5 (+1.30%)	1,195
30 May 2022	INR	39.8	42.4	36.05	38.6	38.6	-1.2 (-3.02%)	1,089
27 May 2022	INR	38.85	39.8	36	39.8	39.8	+3.6 (+9.94%)	5,720
26 May 2022	INR	33.55	38.85	33.5	36.2	36.2	-0.8 (-2.16%)	1,031
25 May 2022	INR	39.8	39.8	35.05	37	37	-1.9 (-4.88%)	2,876
24 May 2022	INR	39.75	39.75	37.95	38.9	38.9	-0.05 (-0.13%)	19
23 May 2022	INR	39.95	39.95	38.95	38.95	38.95	+0.35 (+0.91%)	68
20 May 2022	INR	37.9	39.95	37.25	38.6	38.6	+1.6 (+4.32%)	1,139
19 May 2022	INR	39.95	39.95	36.9	37	37	-3 (-7.50%)	4,806
18 May 2022	INR	41.95	41.95	38.5	40	40	-0.5 (-1.23%)	297
17 May 2022	INR	42	42	40.5	40.5	40.5	+1.2 (+3.05%)	370
16 May 2022	INR	36.5	39.3	36.5	39.3	39.3	+3.55 (+9.93%)	545
13 May 2022	INR	35.75	35.75	35.75	35.75	35.75	0.0 (0.0%)	0
12 May 2022	INR	37.05	38.6	34.95	35.75	35.75	-3.05 (-7.86%)	645
11 May 2022	INR	40	40	37.8	38.8	38.8	-3.15 (-7.51%)	1,218
10 May 2022	INR	41.95	41.95	41.95	41.95	41.95	+0.95 (+2.32%)	20
9 May 2022	INR	41	41	37.6	41	41	+0.05 (+0.12%)	516
6 May 2022	INR	40.2	41	39	40.95	40.95	+0.75 (+1.87%)	376

See Xignite Response |