| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 40.3 | 40.3 | 40.05 | 40.2 | 40.2 | -1.8 (-4.29%) | 610 |
| 4 May 2022 | INR | 42.55 | 42.55 | 40.5 | 42 | 42 | -0.55 (-1.29%) | 1,616 |
| 2 May 2022 | INR | 45.7 | 45.7 | 41.6 | 42.55 | 42.55 | -3.15 (-6.89%) | 284 |
| 29 Apr 2022 | INR | 40.65 | 45.85 | 40.65 | 45.7 | 45.7 | +1.7 (+3.86%) | 1,114 |
| 28 Apr 2022 | INR | 42.15 | 44 | 42.1 | 44 | 44 | 0.0 (0.0%) | 224 |
| 27 Apr 2022 | INR | 42.7 | 44 | 42.7 | 44 | 44 | 0.0 (0.0%) | 269 |
| 26 Apr 2022 | INR | 44 | 44 | 42 | 44 | 44 | +0.35 (+0.80%) | 2,044 |
| 25 Apr 2022 | INR | 43.55 | 43.85 | 41.25 | 43.65 | 43.65 | +0.95 (+2.22%) | 1,657 |
| 22 Apr 2022 | INR | 42.5 | 44.3 | 42.5 | 42.7 | 42.7 | +0.2 (+0.47%) | 2,570 |
| 21 Apr 2022 | INR | 44.05 | 45 | 41.05 | 42.5 | 42.5 | -1.55 (-3.52%) | 6,272 |
| 20 Apr 2022 | INR | 43.6 | 45.95 | 43.6 | 44.05 | 44.05 | +0.1 (+0.23%) | 2,659 |
| 19 Apr 2022 | INR | 43.05 | 47.2 | 43.05 | 43.95 | 43.95 | +0.9 (+2.09%) | 5,110 |
| 18 Apr 2022 | INR | 45.95 | 45.95 | 42.75 | 43.05 | 43.05 | +0.6 (+1.41%) | 6,371 |
| 13 Apr 2022 | INR | 45.9 | 45.9 | 42.05 | 42.45 | 42.45 | -0.55 (-1.28%) | 2,204 |
| 12 Apr 2022 | INR | 44.75 | 45 | 43 | 43 | 43 | +0.45 (+1.06%) | 4,649 |
| 11 Apr 2022 | INR | 43.05 | 45 | 42 | 42.55 | 42.55 | -1.05 (-2.41%) | 1,975 |
| 8 Apr 2022 | INR | 42.6 | 43.95 | 41.35 | 43.6 | 43.6 | -0.75 (-1.69%) | 2,453 |
| 7 Apr 2022 | INR | 42.25 | 48 | 42.25 | 44.35 | 44.35 | +0.15 (+0.34%) | 2,855 |
| 6 Apr 2022 | INR | 43.2 | 45.2 | 42.2 | 44.2 | 44.2 | +1 (+2.31%) | 1,343 |
| 5 Apr 2022 | INR | 43.75 | 44.05 | 42.85 | 43.2 | 43.2 | -1.9 (-4.21%) | 3,701 |
| 4 Apr 2022 | INR | 43.55 | 47.25 | 43.55 | 45.1 | 45.1 | +0.1 (+0.22%) | 234 |
| 1 Apr 2022 | INR | 45 | 45 | 43.25 | 45 | 45 | +1.9 (+4.41%) | 148 |
| 31 Mar 2022 | INR | 42.6 | 46 | 42.5 | 43.1 | 43.1 | -0.75 (-1.71%) | 1,410 |
| 30 Mar 2022 | INR | 48.2 | 48.25 | 43.8 | 43.85 | 43.85 | -2.25 (-4.88%) | 13,984 |
| 29 Mar 2022 | INR | 46.55 | 46.55 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 20,770 |
| 28 Mar 2022 | INR | 47.25 | 49.2 | 45.5 | 48.5 | 48.5 | +1.6 (+3.41%) | 5,987 |
| 25 Mar 2022 | INR | 44.2 | 47.25 | 43.1 | 46.9 | 46.9 | +1.9 (+4.22%) | 5,357 |
| 24 Mar 2022 | INR | 45 | 45 | 45 | 45 | 45 | +2.1 (+4.90%) | 1,316 |
| 23 Mar 2022 | INR | 41.9 | 42.9 | 40.35 | 42.9 | 42.9 | +2 (+4.89%) | 14,754 |
| 22 Mar 2022 | INR | 42.75 | 43.95 | 39.85 | 40.9 | 40.9 | -1 (-2.39%) | 22,466 |
