| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 41.1 | 43.75 | 41.1 | 41.9 | 41.9 | 0.0 (0.0%) | 1,258 |
| 17 Mar 2022 | INR | 44 | 44.95 | 41.7 | 41.9 | 41.9 | -1.95 (-4.45%) | 1,183 |
| 16 Mar 2022 | INR | 42.05 | 44.15 | 39.95 | 43.85 | 43.85 | +1.8 (+4.28%) | 28,836 |
| 15 Mar 2022 | INR | 44.45 | 44.45 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 3,738 |
| 14 Mar 2022 | INR | 47.45 | 47.45 | 43.55 | 44.25 | 44.25 | -1.3 (-2.85%) | 1,260 |
| 11 Mar 2022 | INR | 49.9 | 49.9 | 45.5 | 45.55 | 45.55 | -2.3 (-4.81%) | 1,733 |
| 10 Mar 2022 | INR | 52 | 52 | 47.5 | 47.85 | 47.85 | -2 (-4.01%) | 83 |
| 9 Mar 2022 | INR | 50 | 52.5 | 48.05 | 49.85 | 49.85 | -0.15 (-0.30%) | 9,941 |
| 8 Mar 2022 | INR | 53.55 | 53.55 | 48.45 | 50 | 50 | -1 (-1.96%) | 3,925 |
| 7 Mar 2022 | INR | 49.05 | 54.1 | 49.05 | 51 | 51 | -0.6 (-1.16%) | 164 |
| 4 Mar 2022 | INR | 53.25 | 53.25 | 51.6 | 51.6 | 51.6 | -2.7 (-4.97%) | 57 |
| 3 Mar 2022 | INR | 56.05 | 56.05 | 54.3 | 54.3 | 54.3 | -2.85 (-4.99%) | 323 |
| 2 Mar 2022 | INR | 57.25 | 57.25 | 57.15 | 57.15 | 57.15 | +1.65 (+2.97%) | 3 |
| 28 Feb 2022 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | INR | 50.6 | 55.5 | 50.6 | 55.5 | 55.5 | +2.25 (+4.23%) | 313 |
| 24 Feb 2022 | INR | 55 | 56 | 53.25 | 53.25 | 53.25 | -2.8 (-5.00%) | 469 |
| 23 Feb 2022 | INR | 55.25 | 56.95 | 52.5 | 56.05 | 56.05 | +0.8 (+1.45%) | 400 |
| 22 Feb 2022 | INR | 55.9 | 55.9 | 50.6 | 55.25 | 55.25 | +2 (+3.76%) | 1,416 |
| 21 Feb 2022 | INR | 53.2 | 58.8 | 53.2 | 53.25 | 53.25 | -2.75 (-4.91%) | 331 |
| 18 Feb 2022 | INR | 58.8 | 61.65 | 55.9 | 56 | 56 | -2.8 (-4.76%) | 325 |
| 17 Feb 2022 | INR | 54.85 | 58.8 | 54.85 | 58.8 | 58.8 | +1.1 (+1.91%) | 5,187 |
| 16 Feb 2022 | INR | 58.7 | 58.7 | 55.8 | 57.7 | 57.7 | -1 (-1.70%) | 794 |
| 15 Feb 2022 | INR | 56.1 | 58.75 | 53.3 | 58.7 | 58.7 | +2.6 (+4.63%) | 560 |
| 14 Feb 2022 | INR | 57 | 57 | 56.1 | 56.1 | 56.1 | -2.9 (-4.92%) | 782 |
| 11 Feb 2022 | INR | 59.15 | 59.15 | 59 | 59 | 59 | -2 (-3.28%) | 101 |
| 10 Feb 2022 | INR | 58.9 | 61 | 58.9 | 61 | 61 | -1 (-1.61%) | 72 |
| 9 Feb 2022 | INR | 59 | 62 | 57 | 62 | 62 | +2 (+3.33%) | 280 |
| 8 Feb 2022 | INR | 60.45 | 61 | 57 | 60 | 60 | 0.0 (0.0%) | 1,645 |
| 7 Feb 2022 | INR | 60.4 | 60.4 | 58 | 60 | 60 | -0.2 (-0.33%) | 719 |
| 4 Feb 2022 | INR | 59.85 | 60.4 | 55.05 | 60.2 | 60.2 | +2.65 (+4.60%) | 5,294 |
