| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 59.9 | 60.95 | 57.5 | 57.55 | 57.55 | -2.3 (-3.84%) | 896 |
| 2 Feb 2022 | INR | 60.8 | 61 | 56.05 | 59.85 | 59.85 | +0.85 (+1.44%) | 1,306 |
| 1 Feb 2022 | INR | 58.1 | 61 | 58.1 | 59 | 59 | -2 (-3.28%) | 710 |
| 31 Jan 2022 | INR | 60 | 63.75 | 60 | 61 | 61 | -0.3 (-0.49%) | 849 |
| 28 Jan 2022 | INR | 61.75 | 61.75 | 57.05 | 61.3 | 61.3 | +2.45 (+4.16%) | 1,899 |
| 27 Jan 2022 | INR | 58.95 | 58.95 | 54 | 58.85 | 58.85 | +2.7 (+4.81%) | 538 |
| 25 Jan 2022 | INR | 55.05 | 60.75 | 55.05 | 56.15 | 56.15 | -1.75 (-3.02%) | 1,609 |
| 24 Jan 2022 | INR | 58 | 58.5 | 57.9 | 57.9 | 57.9 | -2.9 (-4.77%) | 3,027 |
| 21 Jan 2022 | INR | 60.05 | 65 | 60.05 | 60.8 | 60.8 | -2.2 (-3.49%) | 2,440 |
| 20 Jan 2022 | INR | 61.3 | 63 | 61.3 | 63 | 63 | +0.7 (+1.12%) | 4,007 |
| 19 Jan 2022 | INR | 61.25 | 63.9 | 58.15 | 62.3 | 62.3 | +1.1 (+1.80%) | 3,711 |
| 18 Jan 2022 | INR | 61 | 63.8 | 59 | 61.2 | 61.2 | +0.4 (+0.66%) | 9,548 |
| 17 Jan 2022 | INR | 55.65 | 61.45 | 55.65 | 60.8 | 60.8 | +2.25 (+3.84%) | 5,817 |
| 14 Jan 2022 | INR | 59.05 | 59.05 | 56.15 | 58.55 | 58.55 | -0.5 (-0.85%) | 488 |
| 13 Jan 2022 | INR | 58.6 | 63.25 | 58.6 | 59.05 | 59.05 | -2.6 (-4.22%) | 1,001 |
| 12 Jan 2022 | INR | 64 | 66.85 | 60.6 | 61.65 | 61.65 | -2.1 (-3.29%) | 8,480 |
| 11 Jan 2022 | INR | 63.75 | 63.75 | 60.3 | 63.75 | 63.75 | +3 (+4.94%) | 6,403 |
| 10 Jan 2022 | INR | 59.9 | 60.75 | 56.2 | 60.75 | 60.75 | +2.85 (+4.92%) | 7,132 |
| 7 Jan 2022 | INR | 57.95 | 57.95 | 55.5 | 57.9 | 57.9 | +2.7 (+4.89%) | 6,170 |
| 6 Jan 2022 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +2.6 (+4.94%) | 2,774 |
| 5 Jan 2022 | INR | 52.45 | 52.6 | 48.45 | 52.6 | 52.6 | +2.5 (+4.99%) | 11,179 |
| 4 Jan 2022 | INR | 50 | 50.1 | 49 | 50.1 | 50.1 | +2.35 (+4.92%) | 5,314 |
| 3 Jan 2022 | INR | 46 | 47.75 | 46 | 47.75 | 47.75 | +2.25 (+4.95%) | 9,135 |
| 31 Dec 2021 | INR | 43.55 | 45.7 | 43 | 45.5 | 45.5 | +1.95 (+4.48%) | 3,955 |
| 30 Dec 2021 | INR | 45 | 45.5 | 42.5 | 43.55 | 43.55 | -0.2 (-0.46%) | 4,313 |
| 29 Dec 2021 | INR | 44.8 | 46.45 | 43.4 | 43.75 | 43.75 | -1.15 (-2.56%) | 2,441 |
| 28 Dec 2021 | INR | 46.5 | 46.5 | 44 | 44.9 | 44.9 | +0.4 (+0.90%) | 32 |
| 27 Dec 2021 | INR | 43.45 | 45.45 | 41.9 | 44.5 | 44.5 | +0.55 (+1.25%) | 700 |
| 24 Dec 2021 | INR | 44.05 | 44.5 | 42.75 | 43.95 | 43.95 | +0.2 (+0.46%) | 2,757 |
| 23 Dec 2021 | INR | 43.35 | 44.35 | 43 | 43.75 | 43.75 | +1.5 (+3.55%) | 4,583 |
