| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 88 | 88 | 83 | 83.85 | 83.85 | -2.07 (-2.41%) | 2,461 |
| 23 Feb 2024 | INR | 88.1 | 88.1 | 80.06 | 85.92 | 85.92 | +2.01 (+2.40%) | 4,182 |
| 22 Feb 2024 | INR | 83.91 | 83.91 | 76.01 | 83.91 | 83.91 | +3.99 (+4.99%) | 3,621 |
| 21 Feb 2024 | INR | 78.41 | 80.32 | 77.01 | 79.92 | 79.92 | +3.42 (+4.47%) | 6,209 |
| 20 Feb 2024 | INR | 74.12 | 79.99 | 74.01 | 76.5 | 76.5 | -0.98 (-1.26%) | 3,289 |
| 19 Feb 2024 | INR | 74 | 78.99 | 74 | 77.48 | 77.48 | +0.78 (+1.02%) | 426 |
| 16 Feb 2024 | INR | 79.95 | 79.95 | 73.8 | 76.7 | 76.7 | -0.89 (-1.15%) | 400 |
| 15 Feb 2024 | INR | 78.5 | 78.5 | 72.25 | 77.59 | 77.59 | +2.09 (+2.77%) | 1,113 |
| 14 Feb 2024 | INR | 75.55 | 77.2 | 75.5 | 75.5 | 75.5 | -3.29 (-4.18%) | 1,033 |
| 13 Feb 2024 | INR | 79.48 | 79.48 | 75.51 | 78.79 | 78.79 | -0.69 (-0.87%) | 469 |
| 12 Feb 2024 | INR | 81 | 81 | 74.1 | 79.48 | 79.48 | +1.48 (+1.90%) | 2,468 |
| 9 Feb 2024 | INR | 78 | 81.9 | 78 | 78 | 78 | -1 (-1.27%) | 1,451 |
| 8 Feb 2024 | INR | 84 | 84 | 78 | 79 | 79 | -2.85 (-3.48%) | 1,452 |
| 7 Feb 2024 | INR | 81.99 | 82.9 | 76.55 | 81.85 | 81.85 | +2.86 (+3.62%) | 1,704 |
| 6 Feb 2024 | INR | 79 | 79 | 75.51 | 78.99 | 78.99 | 0.0 (0.0%) | 2,402 |
| 5 Feb 2024 | INR | 79.8 | 80 | 77 | 78.99 | 78.99 | +1.94 (+2.52%) | 2,752 |
| 2 Feb 2024 | INR | 80 | 80 | 76.01 | 77.05 | 77.05 | -0.74 (-0.95%) | 1,014 |
| 1 Feb 2024 | INR | 81.99 | 81.99 | 77.01 | 77.79 | 77.79 | -2.44 (-3.04%) | 908 |
| 31 Jan 2024 | INR | 81.75 | 81.75 | 77.51 | 80.23 | 80.23 | -0.26 (-0.32%) | 498 |
| 30 Jan 2024 | INR | 82.5 | 82.5 | 77.5 | 80.49 | 80.49 | -0.93 (-1.14%) | 1,445 |
| 29 Jan 2024 | INR | 81 | 83.16 | 75.24 | 81.42 | 81.42 | +2.22 (+2.80%) | 4,832 |
| 25 Jan 2024 | INR | 81 | 82.99 | 75.91 | 79.2 | 79.2 | -0.7 (-0.88%) | 1,809 |
| 24 Jan 2024 | INR | 83.99 | 83.99 | 77.5 | 79.9 | 79.9 | -1.49 (-1.83%) | 377 |
| 23 Jan 2024 | INR | 83.99 | 85.8 | 79.01 | 81.39 | 81.39 | -0.61 (-0.74%) | 845 |
| 20 Jan 2024 | INR | 86.29 | 86.29 | 79.01 | 82 | 82 | -0.56 (-0.68%) | 111 |
| 19 Jan 2024 | INR | 79.79 | 83.4 | 77.26 | 82.56 | 82.56 | +2.68 (+3.36%) | 2,746 |
| 18 Jan 2024 | INR | 77 | 79.94 | 76.11 | 79.88 | 79.88 | -0.06 (-0.08%) | 161 |
| 17 Jan 2024 | INR | 82.5 | 82.5 | 75.01 | 79.94 | 79.94 | +1.35 (+1.72%) | 1,346 |
| 16 Jan 2024 | INR | 82.5 | 82.5 | 77.26 | 78.59 | 78.59 | -2.38 (-2.94%) | 2,858 |
| 15 Jan 2024 | INR | 83.28 | 83.28 | 76.25 | 80.97 | 80.97 | +1.65 (+2.08%) | 1,569 |
