| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 44.95 | 45 | 41.55 | 42.25 | 42.25 | -0.8 (-1.86%) | 15,078 |
| 21 Dec 2021 | INR | 47.35 | 47.35 | 42.9 | 43.05 | 43.05 | -2.1 (-4.65%) | 4,610 |
| 20 Dec 2021 | INR | 47 | 47 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 4,174 |
| 17 Dec 2021 | INR | 47.6 | 47.6 | 45.7 | 47.5 | 47.5 | -0.2 (-0.42%) | 142 |
| 16 Dec 2021 | INR | 48.25 | 48.5 | 47.1 | 47.7 | 47.7 | +0.45 (+0.95%) | 11,936 |
| 15 Dec 2021 | INR | 47.6 | 49.35 | 46.6 | 47.25 | 47.25 | -0.35 (-0.74%) | 13,979 |
| 14 Dec 2021 | INR | 47.55 | 48.35 | 47.55 | 47.6 | 47.6 | +0.1 (+0.21%) | 21,010 |
| 13 Dec 2021 | INR | 48.95 | 48.95 | 47.5 | 47.5 | 47.5 | +0.1 (+0.21%) | 1,167 |
| 10 Dec 2021 | INR | 48.85 | 50.3 | 46.5 | 47.4 | 47.4 | -1.45 (-2.97%) | 18,690 |
| 9 Dec 2021 | INR | 46.6 | 48.85 | 46.6 | 48.85 | 48.85 | +2.3 (+4.94%) | 3,021 |
| 8 Dec 2021 | INR | 48.2 | 50.25 | 46.5 | 46.55 | 46.55 | -1.85 (-3.82%) | 375 |
| 7 Dec 2021 | INR | 48.75 | 48.75 | 48 | 48.4 | 48.4 | +1.85 (+3.97%) | 920 |
| 6 Dec 2021 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 200 |
| 3 Dec 2021 | INR | 45.55 | 48.95 | 45.55 | 46.55 | 46.55 | -1.35 (-2.82%) | 687 |
| 2 Dec 2021 | INR | 47 | 47.9 | 46.5 | 47.9 | 47.9 | -0.05 (-0.10%) | 616 |
| 1 Dec 2021 | INR | 47.6 | 49 | 45.05 | 47.95 | 47.95 | +0.65 (+1.37%) | 907 |
| 30 Nov 2021 | INR | 46.4 | 49 | 46.4 | 47.3 | 47.3 | -1.5 (-3.07%) | 131 |
| 29 Nov 2021 | INR | 47.95 | 48.95 | 45.2 | 48.8 | 48.8 | +1.8 (+3.83%) | 1,578 |
| 28 Nov 2021 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 48.45 | 50.45 | 46.15 | 47 | 47 | -1.45 (-2.99%) | 3,201 |
| 25 Nov 2021 | INR | 47.85 | 48.45 | 44.65 | 48.45 | 48.45 | +2.3 (+4.98%) | 1,914 |
| 24 Nov 2021 | INR | 47.1 | 47.85 | 46.05 | 46.15 | 46.15 | -2.3 (-4.75%) | 3,480 |
| 23 Nov 2021 | INR | 48.5 | 48.5 | 48.45 | 48.45 | 48.45 | -2.55 (-5.00%) | 1,173 |
| 22 Nov 2021 | INR | 51.45 | 51.45 | 47.55 | 51 | 51 | +1.35 (+2.72%) | 626 |
| 18 Nov 2021 | INR | 48.4 | 50 | 48.35 | 49.65 | 49.65 | -1.2 (-2.36%) | 623 |
| 17 Nov 2021 | INR | 50.8 | 50.9 | 47.8 | 50.85 | 50.85 | +2.05 (+4.20%) | 200 |
| 16 Nov 2021 | INR | 51.9 | 51.9 | 48.75 | 48.8 | 48.8 | -1.2 (-2.40%) | 520 |
| 15 Nov 2021 | INR | 53 | 53 | 48.8 | 50 | 50 | -1.3 (-2.53%) | 97 |
| 12 Nov 2021 | INR | 48.95 | 51.3 | 48.9 | 51.3 | 51.3 | +2.4 (+4.91%) | 1,166 |
