Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 68.75 | 68.75 | 60 | 65 | 65 | +1.2 (+1.88%) | 2,955 |
27 Sep 2021 | INR | 68 | 68 | 61.25 | 63.8 | 63.8 | -0.25 (-0.39%) | 25,067 |
24 Sep 2021 | INR | 60.5 | 68.65 | 60 | 64.05 | 64.05 | +1.55 (+2.48%) | 15,475 |
23 Sep 2021 | INR | 67.25 | 67.35 | 61.25 | 62.5 | 62.5 | +1.25 (+2.04%) | 238 |
22 Sep 2021 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -2.3 (-3.62%) | 20 |
21 Sep 2021 | INR | 64 | 65 | 60.5 | 63.55 | 63.55 | -3.6 (-5.36%) | 198 |
20 Sep 2021 | INR | 69.9 | 69.95 | 61.1 | 67.15 | 67.15 | +2.2 (+3.39%) | 792 |
17 Sep 2021 | INR | 66.5 | 71.75 | 63 | 64.95 | 64.95 | -1.5 (-2.26%) | 105 |
16 Sep 2021 | INR | 68 | 71.9 | 66.25 | 66.45 | 66.45 | -4.05 (-5.74%) | 3,542 |
15 Sep 2021 | INR | 63.5 | 71.2 | 60.15 | 70.5 | 70.5 | +5.75 (+8.88%) | 1,320 |
14 Sep 2021 | INR | 64.75 | 64.75 | 56.5 | 64.75 | 64.75 | +5.85 (+9.93%) | 5,477 |
13 Sep 2021 | INR | 56.75 | 60.9 | 53.6 | 58.9 | 58.9 | +3.3 (+5.94%) | 922 |
9 Sep 2021 | INR | 58.95 | 59.2 | 55.6 | 55.6 | 55.6 | -2.4 (-4.14%) | 1,128 |
8 Sep 2021 | INR | 58 | 58 | 54.3 | 58 | 58 | -1.55 (-2.60%) | 452 |
7 Sep 2021 | INR | 59.65 | 59.65 | 58 | 59.55 | 59.55 | -1.9 (-3.09%) | 318 |
6 Sep 2021 | INR | 56.45 | 61.5 | 55 | 61.45 | 61.45 | +4.75 (+8.38%) | 478 |
3 Sep 2021 | INR | 57 | 57 | 56.7 | 56.7 | 56.7 | -0.25 (-0.44%) | 140 |
2 Sep 2021 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 55.5 | 63 | 55.5 | 56.95 | 56.95 | -1.5 (-2.57%) | 772 |
30 Aug 2021 | INR | 57.5 | 58.95 | 57.5 | 58.45 | 58.45 | +0.15 (+0.26%) | 472 |
29 Aug 2021 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 61.05 | 61.15 | 55.2 | 58.3 | 58.3 | +2.7 (+4.86%) | 2,207 |
26 Aug 2021 | INR | 53.95 | 55.6 | 53.95 | 55.6 | 55.6 | +5.05 (+9.99%) | 2,589 |
25 Aug 2021 | INR | 54 | 54 | 47.45 | 50.55 | 50.55 | -0.15 (-0.30%) | 2,542 |
24 Aug 2021 | INR | 50.1 | 54.7 | 50.1 | 50.7 | 50.7 | -3.85 (-7.06%) | 1,358 |
23 Aug 2021 | INR | 54.5 | 54.85 | 52 | 54.55 | 54.55 | +1.15 (+2.15%) | 22 |
20 Aug 2021 | INR | 52 | 54.9 | 52 | 53.4 | 53.4 | +1.4 (+2.69%) | 51 |
18 Aug 2021 | INR | 54 | 56 | 51.5 | 52 | 52 | +0.65 (+1.27%) | 549 |