| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 54 | 56 | 51 | 51.35 | 51.35 | -1.1 (-2.10%) | 16,627 |
| 16 Aug 2021 | INR | 58 | 58.5 | 52 | 52.45 | 52.45 | -4.2 (-7.41%) | 52,470 |
| 13 Aug 2021 | INR | 51.5 | 56.65 | 51.5 | 56.65 | 56.65 | +5.15 (+10%) | 1,497 |
| 12 Aug 2021 | INR | 56 | 56 | 51.5 | 51.5 | 51.5 | -3.2 (-5.85%) | 354 |
| 11 Aug 2021 | INR | 56.55 | 56.55 | 49.45 | 54.7 | 54.7 | -0.2 (-0.36%) | 1,781 |
| 10 Aug 2021 | INR | 53.5 | 57.95 | 53.5 | 54.9 | 54.9 | -2.55 (-4.44%) | 591 |
| 9 Aug 2021 | INR | 59.75 | 59.75 | 50.05 | 57.45 | 57.45 | +2.35 (+4.26%) | 560 |
| 6 Aug 2021 | INR | 55.05 | 57 | 55 | 55.1 | 55.1 | -0.4 (-0.72%) | 424 |
| 5 Aug 2021 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -2 (-3.48%) | 227 |
| 4 Aug 2021 | INR | 54 | 57.5 | 54 | 57.5 | 57.5 | +1 (+1.77%) | 137 |
| 3 Aug 2021 | INR | 56.85 | 56.85 | 55 | 56.5 | 56.5 | +0.3 (+0.53%) | 133 |
| 2 Aug 2021 | INR | 55.5 | 57 | 55.25 | 56.2 | 56.2 | -1.8 (-3.10%) | 1,125 |
| 30 Jul 2021 | INR | 57 | 58 | 55 | 58 | 58 | +0.8 (+1.40%) | 289 |
| 29 Jul 2021 | INR | 57.2 | 57.2 | 52.05 | 57.2 | 57.2 | +2.7 (+4.95%) | 126 |
| 28 Jul 2021 | INR | 55.15 | 55.15 | 54.5 | 54.5 | 54.5 | -2.6 (-4.55%) | 100 |
| 27 Jul 2021 | INR | 56 | 58.5 | 55.1 | 57.1 | 57.1 | -0.85 (-1.47%) | 119 |
| 26 Jul 2021 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.65 (+1.13%) | 22 |
| 23 Jul 2021 | INR | 58.5 | 59.95 | 56.25 | 57.3 | 57.3 | -1.5 (-2.55%) | 104 |
| 22 Jul 2021 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.2 (-0.34%) | 51 |
| 20 Jul 2021 | INR | 58.85 | 59 | 57.15 | 59 | 59 | +2.65 (+4.70%) | 39 |
| 19 Jul 2021 | INR | 60.2 | 60.2 | 56.05 | 56.35 | 56.35 | -2.65 (-4.49%) | 1,555 |
| 16 Jul 2021 | INR | 57.55 | 59.05 | 57.55 | 59 | 59 | -0.05 (-0.08%) | 108 |
| 15 Jul 2021 | INR | 61.4 | 61.45 | 56.25 | 59.05 | 59.05 | +0.3 (+0.51%) | 2,273 |
| 14 Jul 2021 | INR | 59.6 | 59.6 | 56 | 58.75 | 58.75 | +1.6 (+2.80%) | 253 |
| 13 Jul 2021 | INR | 54.75 | 58.8 | 54.7 | 57.15 | 57.15 | +0.35 (+0.62%) | 357 |
| 12 Jul 2021 | INR | 59.2 | 59.7 | 56.7 | 56.8 | 56.8 | -2.7 (-4.54%) | 3,117 |
| 9 Jul 2021 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +1.75 (+3.03%) | 5 |
| 8 Jul 2021 | INR | 59.75 | 59.75 | 57.75 | 57.75 | 57.75 | -1.2 (-2.04%) | 9 |
| 7 Jul 2021 | INR | 57.95 | 58.95 | 57.95 | 58.95 | 58.95 | -2 (-3.28%) | 148 |
| 6 Jul 2021 | INR | 61 | 61 | 56.3 | 60.95 | 60.95 | +1.95 (+3.31%) | 384 |
