Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2021	INR	59	59	59	59	59	0.0 (0.0%)	0
2 Jul 2021	INR	59	59	59	59	59	0.0 (0.0%)	0
1 Jul 2021	INR	56.1	59.5	56.05	59	59	+0.05 (+0.08%)	20,838
30 Jun 2021	INR	59.5	59.5	56.5	58.95	58.95	-0.3 (-0.51%)	241
29 Jun 2021	INR	61.8	61.8	59.25	59.25	59.25	+0.3 (+0.51%)	240
28 Jun 2021	INR	59	59	56.1	58.95	58.95	-0.05 (-0.08%)	1,072
25 Jun 2021	INR	59	59	59	59	59	0.0 (0.0%)	50
24 Jun 2021	INR	59	59	57	59	59	-0.3 (-0.51%)	129
23 Jun 2021	INR	60.95	60.95	58.05	59.3	59.3	+0.25 (+0.42%)	50
22 Jun 2021	INR	59.65	63.75	57.85	59.05	59.05	-1.8 (-2.96%)	385
21 Jun 2021	INR	61.95	61.95	60.85	60.85	60.85	+0.85 (+1.42%)	34
18 Jun 2021	INR	60	61	57	60	60	+1.5 (+2.56%)	641
17 Jun 2021	INR	63.95	63.95	58.5	58.5	58.5	-2.95 (-4.80%)	377
16 Jun 2021	INR	62.95	62.95	58.45	61.45	61.45	-0.05 (-0.08%)	476
15 Jun 2021	INR	62.95	62.95	58.2	61.5	61.5	+1.5 (+2.50%)	570
14 Jun 2021	INR	66	66	59.85	60	60	-3 (-4.76%)	1,305
11 Jun 2021	INR	59.8	63	59.8	63	63	+0.15 (+0.24%)	26
10 Jun 2021	INR	65	68.8	62.7	62.85	62.85	-3.15 (-4.77%)	5,780
9 Jun 2021	INR	65	67	62.5	66	66	+1.9 (+2.96%)	872
8 Jun 2021	INR	63.5	69.05	63.5	64.1	64.1	-1.7 (-2.58%)	3,578
7 Jun 2021	INR	65.8	67.45	65.75	65.8	65.8	+0.95 (+1.46%)	1,080
4 Jun 2021	INR	63.8	64.85	58.75	64.85	64.85	+3.05 (+4.94%)	1,310
3 Jun 2021	INR	57.45	61.95	57.45	61.8	61.8	+2.8 (+4.75%)	80
2 Jun 2021	INR	58.05	59.95	56	59	59	+0.65 (+1.11%)	652
1 Jun 2021	INR	58.4	58.4	58.35	58.35	58.35	-2.95 (-4.81%)	245
31 May 2021	INR	61.3	61.3	61.3	61.3	61.3	0.0 (0.0%)	0
28 May 2021	INR	61.3	61.3	61.3	61.3	61.3	0.0 (0.0%)	589
27 May 2021	INR	61.3	61.3	61.3	61.3	61.3	0.0 (0.0%)	1
26 May 2021	INR	61.3	61.3	61.3	61.3	61.3	0.0 (0.0%)	0
25 May 2021	INR	61.3	61.3	61.3	61.3	61.3	-0.65 (-1.05%)	1