Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	61.95	61.95	61.95	61.95	61.95	0.0 (0.0%)	0
21 May 2021	INR	61.95	61.95	61.95	61.95	61.95	0.0 (0.0%)	0
20 May 2021	INR	61.95	61.95	61.95	61.95	61.95	+2.95 (+5%)	10
19 May 2021	INR	59	59	59	59	59	0.0 (0.0%)	0
18 May 2021	INR	59	59	59	59	59	-2.8 (-4.53%)	17
17 May 2021	INR	61.8	61.8	61.8	61.8	61.8	0.0 (0.0%)	0
14 May 2021	INR	56.05	61.9	56.05	61.8	61.8	+2.8 (+4.75%)	272
12 May 2021	INR	59	59	59	59	59	0.0 (0.0%)	0
11 May 2021	INR	59	59	59	59	59	-2.8 (-4.53%)	41
10 May 2021	INR	61.8	61.8	59.1	61.8	61.8	0.0 (0.0%)	7
7 May 2021	INR	65	65	61.8	61.8	61.8	-3.15 (-4.85%)	301
6 May 2021	INR	64.95	64.95	64.95	64.95	64.95	0.0 (0.0%)	1
5 May 2021	INR	61.75	68.25	61.75	64.95	64.95	-0.05 (-0.08%)	419
4 May 2021	INR	65	65	59.65	65	65	+2.3 (+3.67%)	575
3 May 2021	INR	60	62.7	60	62.7	62.7	+2.95 (+4.94%)	273
30 Apr 2021	INR	54.15	59.75	54.15	59.75	59.75	+2.75 (+4.82%)	252
29 Apr 2021	INR	57	57	57	57	57	-3 (-5%)	10
28 Apr 2021	INR	60	60	60	60	60	-1.95 (-3.15%)	15,070
27 Apr 2021	INR	61.95	61.95	61.95	61.95	61.95	0.0 (0.0%)	10
26 Apr 2021	INR	61.95	61.95	61.95	61.95	61.95	0.0 (0.0%)	0
23 Apr 2021	INR	60	61.95	60	61.95	61.95	0.0 (0.0%)	320
22 Apr 2021	INR	62	62	61.95	61.95	61.95	+1.95 (+3.25%)	19
20 Apr 2021	INR	59.15	60	59.15	60	60	-2.25 (-3.61%)	34
19 Apr 2021	INR	62.25	62.25	62.25	62.25	62.25	0.0 (0.0%)	0
16 Apr 2021	INR	62.25	62.25	62.25	62.25	62.25	0.0 (0.0%)	0
15 Apr 2021	INR	62.25	66.9	62.25	62.25	62.25	-3.25 (-4.96%)	24
13 Apr 2021	INR	62.25	65.5	62.25	65.5	65.5	0.0 (0.0%)	36
12 Apr 2021	INR	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
9 Apr 2021	INR	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
8 Apr 2021	INR	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0