Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 27 |
8 Feb 2021 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 30 |
4 Feb 2021 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 12 |
2 Feb 2021 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 55 |
1 Feb 2021 | INR | 56 | 56 | 56 | 56 | 56 | -1.1 (-1.93%) | 50 |
29 Jan 2021 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -1.8 (-3.06%) | 20 |
27 Jan 2021 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 63.25 | 63.9 | 58.9 | 58.9 | 58.9 | -3.1 (-5%) | 1,210 |
22 Jan 2021 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 7 |
20 Jan 2021 | INR | 60.5 | 62 | 60.5 | 62 | 62 | +0.3 (+0.49%) | 10 |
19 Jan 2021 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 61.7 | 61.7 | 58.65 | 61.7 | 61.7 | 0.0 (0.0%) | 61 |
13 Jan 2021 | INR | 61.7 | 61.7 | 56 | 61.7 | 61.7 | +2.8 (+4.75%) | 507 |
12 Jan 2021 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |