Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2021	INR	58.9	58.9	58.9	58.9	58.9	0.0 (0.0%)	0
8 Jan 2021	INR	58.9	58.9	58.9	58.9	58.9	0.0 (0.0%)	0
7 Jan 2021	INR	58.9	58.9	58.9	58.9	58.9	-3.05 (-4.92%)	50
6 Jan 2021	INR	57	62	57	61.95	61.95	+1.95 (+3.25%)	93
5 Jan 2021	INR	60	60	60	60	60	0.0 (0.0%)	6
4 Jan 2021	INR	60	60	60	60	60	+1 (+1.69%)	41
1 Jan 2021	INR	59	59	59	59	59	0.0 (0.0%)	0
31 Dec 2020	INR	59	59	59	59	59	+0.45 (+0.77%)	5
30 Dec 2020	INR	58.55	58.55	58.55	58.55	58.55	0.0 (0.0%)	0
29 Dec 2020	INR	58.55	58.55	58.55	58.55	58.55	0.0 (0.0%)	0
28 Dec 2020	INR	53.05	58.55	53.05	58.55	58.55	+2.75 (+4.93%)	68
24 Dec 2020	INR	55.8	55.8	55.8	55.8	55.8	-2.4 (-4.12%)	75
23 Dec 2020	INR	58.2	58.2	58.2	58.2	58.2	0.0 (0.0%)	0
22 Dec 2020	INR	58.2	58.2	58.2	58.2	58.2	0.0 (0.0%)	0
21 Dec 2020	INR	58.2	58.2	58.2	58.2	58.2	0.0 (0.0%)	0
18 Dec 2020	INR	58.2	58.2	58.2	58.2	58.2	-1.8 (-3%)	5
17 Dec 2020	INR	65.6	65.6	60	60	60	-2.5 (-4%)	198
16 Dec 2020	INR	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
15 Dec 2020	INR	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
14 Dec 2020	INR	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
11 Dec 2020	INR	62.5	62.5	62.5	62.5	62.5	-3.25 (-4.94%)	38
10 Dec 2020	INR	65.75	65.75	65.75	65.75	65.75	0.0 (0.0%)	0
9 Dec 2020	INR	65.75	65.75	65.75	65.75	65.75	0.0 (0.0%)	5
8 Dec 2020	INR	65.05	65.9	65.05	65.75	65.75	+0.75 (+1.15%)	62
7 Dec 2020	INR	67.95	67.95	65	65	65	-1.6 (-2.40%)	3
4 Dec 2020	INR	70.25	70.25	66.6	66.6	66.6	-3.5 (-4.99%)	619
3 Dec 2020	INR	70.1	70.1	70.1	70.1	70.1	+3.2 (+4.78%)	3
2 Dec 2020	INR	66	67	60.75	66.9	66.9	+3 (+4.69%)	53
1 Dec 2020	INR	63.9	63.9	63.9	63.9	63.9	+2.5 (+4.07%)	5
27 Nov 2020	INR	58	61.4	58	61.4	61.4	+2.9 (+4.96%)	108