Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2020 | INR | 63 | 64.05 | 57.95 | 58.5 | 58.5 | -2.5 (-4.10%) | 296 |
25 Nov 2020 | INR | 61 | 63 | 61 | 61 | 61 | +0.7 (+1.16%) | 502 |
24 Nov 2020 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 15 |
23 Nov 2020 | INR | 58 | 60.3 | 58 | 60.3 | 60.3 | +2.3 (+3.97%) | 91 |
20 Nov 2020 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 56.7 | 58 | 56.7 | 58 | 58 | +1.3 (+2.29%) | 102 |
13 Nov 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 10 |
20 Oct 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |