| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 76.99 | 79.46 | 75.2 | 79.32 | 79.32 | +3.64 (+4.81%) | 6,213 |
| 11 Jan 2024 | INR | 75.69 | 75.69 | 72 | 75.68 | 75.68 | -0.01 (-0.01%) | 1,564 |
| 10 Jan 2024 | INR | 78.69 | 78.69 | 75.05 | 75.69 | 75.69 | -3.25 (-4.12%) | 1,195 |
| 9 Jan 2024 | INR | 76.01 | 79.79 | 75.95 | 78.94 | 78.94 | -0.85 (-1.07%) | 3,016 |
| 8 Jan 2024 | INR | 77.5 | 80 | 76 | 79.79 | 79.79 | -0.21 (-0.26%) | 1,523 |
| 5 Jan 2024 | INR | 82 | 82 | 77.5 | 80 | 80 | -0.92 (-1.14%) | 828 |
| 4 Jan 2024 | INR | 83 | 83 | 76.84 | 80.92 | 80.92 | +0.05 (+0.06%) | 6,993 |
| 3 Jan 2024 | INR | 81 | 83.5 | 75.57 | 80.87 | 80.87 | +1.33 (+1.67%) | 4,679 |
| 2 Jan 2024 | INR | 83.47 | 83.47 | 79.3 | 79.54 | 79.54 | -3.93 (-4.71%) | 5,285 |
| 1 Jan 2024 | INR | 82.5 | 86.6 | 81 | 83.47 | 83.47 | +0.97 (+1.18%) | 500 |
| 29 Dec 2023 | INR | 83.5 | 83.5 | 80 | 82.5 | 82.5 | +0.25 (+0.30%) | 2,453 |
| 28 Dec 2023 | INR | 82 | 84 | 77.21 | 82.25 | 82.25 | +1.7 (+2.11%) | 4,576 |
| 27 Dec 2023 | INR | 87.99 | 87.99 | 80.2 | 80.55 | 80.55 | -3.37 (-4.02%) | 705 |
| 26 Dec 2023 | INR | 82.31 | 88.15 | 79.8 | 83.92 | 83.92 | -0.07 (-0.08%) | 5,474 |
| 22 Dec 2023 | INR | 85.44 | 85.44 | 79.01 | 83.99 | 83.99 | +2.61 (+3.21%) | 3,272 |
| 21 Dec 2023 | INR | 77.2 | 83.99 | 77.2 | 81.38 | 81.38 | +0.37 (+0.46%) | 3,433 |
| 20 Dec 2023 | INR | 89 | 89.13 | 80.65 | 81.01 | 81.01 | -3.88 (-4.57%) | 15,756 |
| 19 Dec 2023 | INR | 85.8 | 85.8 | 81.05 | 84.89 | 84.89 | +3.12 (+3.82%) | 5,163 |
| 18 Dec 2023 | INR | 83.95 | 83.95 | 80 | 81.77 | 81.77 | +1.81 (+2.26%) | 2,266 |
| 15 Dec 2023 | INR | 82.3 | 82.3 | 77.02 | 79.96 | 79.96 | +1.51 (+1.92%) | 4,516 |
| 14 Dec 2023 | INR | 73.25 | 80.48 | 73.1 | 78.45 | 78.45 | +1.8 (+2.35%) | 6,557 |
| 13 Dec 2023 | INR | 77.5 | 77.5 | 71 | 76.65 | 76.65 | +2.81 (+3.81%) | 3,923 |
| 12 Dec 2023 | INR | 73.8 | 73.84 | 70.55 | 73.84 | 73.84 | +3.51 (+4.99%) | 4,916 |
| 11 Dec 2023 | INR | 70.33 | 70.33 | 67.55 | 70.33 | 70.33 | +3.34 (+4.99%) | 16,075 |
| 8 Dec 2023 | INR | 63 | 67.03 | 61.4 | 66.99 | 66.99 | +3.15 (+4.93%) | 8,467 |
| 7 Dec 2023 | INR | 62 | 65.19 | 60.21 | 63.84 | 63.84 | +1.19 (+1.90%) | 3,210 |
| 6 Dec 2023 | INR | 59.5 | 63.45 | 59.5 | 62.65 | 62.65 | +0.36 (+0.58%) | 1,528 |
| 5 Dec 2023 | INR | 64.99 | 64.99 | 61 | 62.29 | 62.29 | -0.45 (-0.72%) | 938 |
| 4 Dec 2023 | INR | 66 | 66 | 62.7 | 62.74 | 62.74 | -3.24 (-4.91%) | 2,959 |
| 1 Dec 2023 | INR | 63.25 | 66.86 | 61.02 | 65.98 | 65.98 | +1.75 (+2.72%) | 1,099 |
