Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2020	INR	55.55	56.7	55.55	56.7	56.7	+2.7 (+5%)	17
13 Oct 2020	INR	54	54	54	54	54	0.0 (0.0%)	0
12 Oct 2020	INR	54	54	54	54	54	0.0 (0.0%)	0
9 Oct 2020	INR	54	54	54	54	54	0.0 (0.0%)	0
8 Oct 2020	INR	54	54	54	54	54	0.0 (0.0%)	0
7 Oct 2020	INR	53	54	53	54	54	+1 (+1.89%)	110
6 Oct 2020	INR	53	53	53	53	53	0.0 (0.0%)	0
5 Oct 2020	INR	53	53	53	53	53	+2 (+3.92%)	19
1 Oct 2020	INR	51	51	51	51	51	0.0 (0.0%)	0
30 Sep 2020	INR	51	51	51	51	51	0.0 (0.0%)	3
29 Sep 2020	INR	51	51	51	51	51	0.0 (0.0%)	50
28 Sep 2020	INR	51	51	51	51	51	0.0 (0.0%)	0
25 Sep 2020	INR	51	51	51	51	51	0.0 (0.0%)	0
24 Sep 2020	INR	51	51	51	51	51	-2.3 (-4.32%)	50
23 Sep 2020	INR	53.3	53.3	53.3	53.3	53.3	0.0 (0.0%)	0
22 Sep 2020	INR	53.3	53.3	53.3	53.3	53.3	-2.8 (-4.99%)	73
21 Sep 2020	INR	56.1	56.1	56.1	56.1	56.1	0.0 (0.0%)	0
18 Sep 2020	INR	56.2	56.2	51.2	56.1	56.1	+2.55 (+4.76%)	55
17 Sep 2020	INR	53.55	53.55	53.55	53.55	53.55	+2.55 (+5.00%)	1
16 Sep 2020	INR	51	51	51	51	51	0.0 (0.0%)	0
15 Sep 2020	INR	50	51	50	51	51	-0.5 (-0.97%)	90
14 Sep 2020	INR	51.5	51.5	51.5	51.5	51.5	-2.4 (-4.45%)	4
11 Sep 2020	INR	53.9	53.9	53.9	53.9	53.9	0.0 (0.0%)	0
10 Sep 2020	INR	59.5	59.5	53.9	53.9	53.9	-2.8 (-4.94%)	81
9 Sep 2020	INR	54	56.7	54	56.7	56.7	+2.7 (+5%)	3
8 Sep 2020	INR	53.85	54.25	53.85	54	54	-2.65 (-4.68%)	101
7 Sep 2020	INR	56.65	56.65	56.65	56.65	56.65	0.0 (0.0%)	0
4 Sep 2020	INR	56.65	56.65	56.65	56.65	56.65	0.0 (0.0%)	0
3 Sep 2020	INR	56.65	56.65	56.65	56.65	56.65	0.0 (0.0%)	0
2 Sep 2020	INR	56.65	56.65	56.65	56.65	56.65	+2.65 (+4.91%)	15