Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 53 |
28 Aug 2020 | INR | 57.8 | 57.8 | 53 | 54 | 54 | -1.1 (-2.00%) | 82 |
27 Aug 2020 | INR | 54.75 | 55.1 | 54.75 | 55.1 | 55.1 | +2.6 (+4.95%) | 58 |
26 Aug 2020 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.5 (+5%) | 4 |
25 Aug 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 3 |
17 Aug 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 120 |
14 Aug 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 50 |
13 Aug 2020 | INR | 50 | 50 | 50 | 50 | 50 | +2 (+4.17%) | 15 |
12 Aug 2020 | INR | 48 | 48 | 48 | 48 | 48 | +2.2 (+4.80%) | 1 |
11 Aug 2020 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +2.15 (+4.93%) | 124 |
7 Aug 2020 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 100 |
6 Aug 2020 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 43.7 | 43.7 | 43.65 | 43.65 | 43.65 | -2.25 (-4.90%) | 300 |
4 Aug 2020 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 50.55 | 50.55 | 45.9 | 45.9 | 45.9 | -2.25 (-4.67%) | 125 |
30 Jul 2020 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -2.45 (-4.84%) | 1 |
27 Jul 2020 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -2.05 (-3.89%) | 1 |