Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2020	INR	57.9	57.9	57.9	57.9	57.9	-0.05 (-0.09%)	1
8 Jun 2020	INR	58	58	57.95	57.95	57.95	-3 (-4.92%)	52
5 Jun 2020	INR	58.45	60.95	58.45	60.95	60.95	-0.55 (-0.89%)	39
4 Jun 2020	INR	61.5	61.5	61.5	61.5	61.5	+2.55 (+4.33%)	1
3 Jun 2020	INR	60.8	60.8	58	58.95	58.95	+1 (+1.73%)	3
2 Jun 2020	INR	59.05	59.05	53.5	57.95	57.95	+1.65 (+2.93%)	333
1 Jun 2020	INR	56.3	56.3	56.3	56.3	56.3	0.0 (0.0%)	0
29 May 2020	INR	56.3	56.3	56.3	56.3	56.3	+2.6 (+4.84%)	1
28 May 2020	INR	53.7	53.7	53.7	53.7	53.7	-2.8 (-4.96%)	110
27 May 2020	INR	51.3	56.5	51.3	56.5	56.5	+2.55 (+4.73%)	11
26 May 2020	INR	51.35	53.95	51.35	53.95	53.95	-0.1 (-0.19%)	4
22 May 2020	INR	49.75	54.8	49.75	54.05	54.05	+1.7 (+3.25%)	231
21 May 2020	INR	52.35	52.35	52.35	52.35	52.35	+2.4 (+4.80%)	1
20 May 2020	INR	46.05	49.95	46.05	49.95	49.95	+1.5 (+3.10%)	3
19 May 2020	INR	48.45	48.45	48.45	48.45	48.45	-2.55 (-5.00%)	11
18 May 2020	INR	51	51	51	51	51	0.0 (0.0%)	0
15 May 2020	INR	53.55	53.55	48.45	51	51	0.0 (0.0%)	3
14 May 2020	INR	56.3	56.3	51	51	51	-2.65 (-4.94%)	15
13 May 2020	INR	53.65	53.65	53.65	53.65	53.65	0.0 (0.0%)	0
12 May 2020	INR	53.65	53.65	53.65	53.65	53.65	0.0 (0.0%)	0
11 May 2020	INR	51	53.65	51	53.65	53.65	0.0 (0.0%)	13
8 May 2020	INR	50	54	50	53.65	53.65	+1.05 (+2.00%)	132
7 May 2020	INR	47.6	52.6	47.6	52.6	52.6	+2.5 (+4.99%)	2
6 May 2020	INR	50.1	50.1	50.1	50.1	50.1	-2.6 (-4.93%)	2
5 May 2020	INR	52.7	52.7	52.7	52.7	52.7	+2.45 (+4.88%)	1
4 May 2020	INR	50.25	50.25	50.25	50.25	50.25	+2.1 (+4.36%)	1
30 Apr 2020	INR	48.15	48.15	48.15	48.15	48.15	0.0 (0.0%)	0
29 Apr 2020	INR	45.1	49.75	45.1	48.15	48.15	+0.75 (+1.58%)	125
28 Apr 2020	INR	47.4	47.4	47.4	47.4	47.4	+2.2 (+4.87%)	2
27 Apr 2020	INR	45.2	45.2	43	45.2	45.2	0.0 (0.0%)	112

See Xignite Response |