Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +2.1 (+4.87%) | 5 |
23 Apr 2020 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +2 (+4.87%) | 2 |
22 Apr 2020 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +1.9 (+4.85%) | 2 |
21 Apr 2020 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +1.85 (+4.95%) | 2 |
20 Apr 2020 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.75 (+4.92%) | 2 |
17 Apr 2020 | INR | 34 | 35.7 | 34 | 35.6 | 35.6 | +1.6 (+4.71%) | 32 |
16 Apr 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 3 |
8 Apr 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 34 | 34 | 34 | 34 | 34 | -0.45 (-1.31%) | 10 |
31 Mar 2020 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 34 | 34.65 | 34 | 34.45 | 34.45 | +1.45 (+4.39%) | 70 |
26 Mar 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 16 |
16 Mar 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 33 | 33 | 33 | 33 | 33 | -1.2 (-3.51%) | 50 |
12 Mar 2020 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |