Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2019	INR	33.5	33.5	33.5	33.5	33.5	+1.5 (+4.69%)	42
10 Dec 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
9 Dec 2019	INR	32	32	32	32	32	0.0 (0.0%)	1
6 Dec 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
5 Dec 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
4 Dec 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
3 Dec 2019	INR	32	32	32	32	32	-0.5 (-1.54%)	333
2 Dec 2019	INR	32.5	32.5	32.5	32.5	32.5	-0.5 (-1.52%)	140
29 Nov 2019	INR	33	33	33	33	33	0.0 (0.0%)	0
28 Nov 2019	INR	33	33	33	33	33	+0.3 (+0.92%)	1
27 Nov 2019	INR	32.7	32.7	32.7	32.7	32.7	0.0 (0.0%)	35
26 Nov 2019	INR	32.7	32.7	32.7	32.7	32.7	0.0 (0.0%)	0
25 Nov 2019	INR	31.15	32.7	31.15	32.7	32.7	+1.55 (+4.98%)	9
22 Nov 2019	INR	31.15	31.15	31.15	31.15	31.15	+1.45 (+4.88%)	138
21 Nov 2019	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	0
20 Nov 2019	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	0
19 Nov 2019	INR	29.7	29.7	29.7	29.7	29.7	0.0 (0.0%)	0
18 Nov 2019	INR	27.8	29.7	27.1	29.7	29.7	+1.3 (+4.58%)	4
15 Nov 2019	INR	28.4	28.4	28.4	28.4	28.4	0.0 (0.0%)	0
14 Nov 2019	INR	28.4	28.4	28.4	28.4	28.4	0.0 (0.0%)	0
13 Nov 2019	INR	28.4	28.4	28.4	28.4	28.4	+0.95 (+3.46%)	1
11 Nov 2019	INR	27.45	27.45	27.45	27.45	27.45	0.0 (0.0%)	0
8 Nov 2019	INR	27.45	27.45	27.45	27.45	27.45	+1.3 (+4.97%)	1
7 Nov 2019	INR	26.15	26.15	26.15	26.15	26.15	0.0 (0.0%)	0
6 Nov 2019	INR	26.15	26.15	26.15	26.15	26.15	0.0 (0.0%)	0
5 Nov 2019	INR	26.15	26.15	26.15	26.15	26.15	0.0 (0.0%)	0
4 Nov 2019	INR	26.15	26.15	26.15	26.15	26.15	0.0 (0.0%)	0
1 Nov 2019	INR	26.15	26.15	26.15	26.15	26.15	+1.2 (+4.81%)	17
31 Oct 2019	INR	24.95	24.95	22.7	24.95	24.95	+1.15 (+4.83%)	45
30 Oct 2019	INR	23.8	23.8	23.8	23.8	23.8	-1.15 (-4.61%)	50