Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2019	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
25 Oct 2019	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
24 Oct 2019	INR	24.95	24.95	24.95	24.95	24.95	+0.05 (+0.20%)	25
23 Oct 2019	INR	24.9	24.9	24.9	24.9	24.9	+1.15 (+4.84%)	50
22 Oct 2019	INR	23.75	23.75	23.75	23.75	23.75	-1.25 (-5%)	100
18 Oct 2019	INR	24.45	26.95	24.45	25	25	-0.7 (-2.72%)	516
17 Oct 2019	INR	25.7	25.7	25.7	25.7	25.7	-1.35 (-4.99%)	5
16 Oct 2019	INR	27.05	27.05	27.05	27.05	27.05	-1.35 (-4.75%)	5
15 Oct 2019	INR	29.7	29.7	28.4	28.4	28.4	+0.1 (+0.35%)	110
14 Oct 2019	INR	28.4	28.45	27.55	28.3	28.3	-0.7 (-2.41%)	100
11 Oct 2019	INR	28.65	30	28.65	29	29	-1.15 (-3.81%)	161
10 Oct 2019	INR	30.15	30.15	30.15	30.15	30.15	-1.5 (-4.74%)	5
9 Oct 2019	INR	31.65	31.65	31.65	31.65	31.65	0.0 (0.0%)	0
7 Oct 2019	INR	31.65	31.65	31.65	31.65	31.65	-1.65 (-4.95%)	2
4 Oct 2019	INR	33.75	33.75	33.3	33.3	33.3	-1.7 (-4.86%)	183
3 Oct 2019	INR	35	35	35	35	35	-1.75 (-4.76%)	4
1 Oct 2019	INR	36.75	36.75	36.75	36.75	36.75	0.0 (0.0%)	0
30 Sep 2019	INR	38	39.65	36	36.75	36.75	-1.05 (-2.78%)	475
27 Sep 2019	INR	37.8	37.8	37.8	37.8	37.8	-1.95 (-4.91%)	2
26 Sep 2019	INR	40.95	40.95	38.3	39.75	39.75	+0.75 (+1.92%)	141
25 Sep 2019	INR	39	39	39	39	39	-1.9 (-4.65%)	2
24 Sep 2019	INR	40.9	40.9	40.9	40.9	40.9	-2.1 (-4.88%)	2
23 Sep 2019	INR	43	43	43	43	43	-2.1 (-4.66%)	150
20 Sep 2019	INR	47.25	47.25	43	45.1	45.1	+0.1 (+0.22%)	150
19 Sep 2019	INR	45	45	45	45	45	-2 (-4.26%)	2
18 Sep 2019	INR	47	47	47	47	47	-2.05 (-4.18%)	30
17 Sep 2019	INR	51.5	51.5	49.05	49.05	49.05	-2.45 (-4.76%)	9
16 Sep 2019	INR	55.85	55.85	51.5	51.5	51.5	-2.35 (-4.36%)	3
13 Sep 2019	INR	58.65	58.65	53.85	53.85	53.85	-2.8 (-4.94%)	6,002
12 Sep 2019	INR	56.65	56.65	56.65	56.65	56.65	0.0 (0.0%)	0

See Xignite Response |