Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2019	INR	54.9	56.65	54.9	56.65	56.65	+1.75 (+3.19%)	12
9 Sep 2019	INR	57.75	58.85	54.9	54.9	54.9	-2.85 (-4.94%)	18
6 Sep 2019	INR	54	57.75	54	57.75	57.75	+0.95 (+1.67%)	4
5 Sep 2019	INR	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
4 Sep 2019	INR	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	8
3 Sep 2019	INR	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
30 Aug 2019	INR	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
29 Aug 2019	INR	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
28 Aug 2019	INR	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	1
27 Aug 2019	INR	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
26 Aug 2019	INR	56.8	56.8	56.8	56.8	56.8	+2.4 (+4.41%)	9
23 Aug 2019	INR	54.4	54.4	54.4	54.4	54.4	0.0 (0.0%)	0
22 Aug 2019	INR	54.4	54.4	54.4	54.4	54.4	0.0 (0.0%)	0
21 Aug 2019	INR	51.9	54.4	51.9	54.4	54.4	-0.2 (-0.37%)	13,255
20 Aug 2019	INR	54.6	54.6	54.6	54.6	54.6	+2.6 (+5%)	25
19 Aug 2019	INR	52	52	52	52	52	+2 (+4%)	76,415
16 Aug 2019	INR	50	50	50	50	50	-2.25 (-4.31%)	2
14 Aug 2019	INR	52.25	52.25	52.25	52.25	52.25	-2.75 (-5%)	120
13 Aug 2019	INR	57.65	59.95	54.75	55	55	-2.5 (-4.35%)	319
9 Aug 2019	INR	57.5	57.5	57.5	57.5	57.5	+1.2 (+2.13%)	150
8 Aug 2019	INR	54.8	57.65	54.8	56.3	56.3	-1.35 (-2.34%)	600
7 Aug 2019	INR	56.55	57.65	52.8	57.65	57.65	+2.1 (+3.78%)	22
6 Aug 2019	INR	55.55	55.55	55.55	55.55	55.55	+1.65 (+3.06%)	15
5 Aug 2019	INR	53.9	53.9	53.9	53.9	53.9	0.0 (0.0%)	0
2 Aug 2019	INR	52.5	53.9	49.2	53.9	53.9	+2.15 (+4.15%)	36
1 Aug 2019	INR	51.75	51.75	51.75	51.75	51.75	0.0 (0.0%)	0
31 Jul 2019	INR	51.75	51.75	51.75	51.75	51.75	0.0 (0.0%)	0
30 Jul 2019	INR	47.75	51.75	47.75	51.75	51.75	+1.5 (+2.99%)	151
29 Jul 2019	INR	49.25	51.5	46.7	50.25	50.25	+1.1 (+2.24%)	504
26 Jul 2019	INR	47.25	49.2	47.25	49.15	49.15	+1.9 (+4.02%)	100