| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 66.48 | 68.99 | 63.2 | 64.23 | 64.23 | -2.25 (-3.38%) | 2,515 |
| 29 Nov 2023 | INR | 66.9 | 69.79 | 66.48 | 66.48 | 66.48 | -3.49 (-4.99%) | 2,714 |
| 28 Nov 2023 | INR | 71.39 | 71.39 | 66.9 | 69.97 | 69.97 | -0.02 (-0.03%) | 392 |
| 24 Nov 2023 | INR | 71.99 | 72 | 65.7 | 69.99 | 69.99 | +0.9 (+1.30%) | 1,623 |
| 23 Nov 2023 | INR | 70.99 | 70.99 | 67.5 | 69.09 | 69.09 | +0.57 (+0.83%) | 826 |
| 22 Nov 2023 | INR | 69.2 | 72 | 66.21 | 68.52 | 68.52 | -0.64 (-0.93%) | 1,509 |
| 21 Nov 2023 | INR | 64.5 | 70.95 | 64.5 | 69.16 | 69.16 | +1.43 (+2.11%) | 2,004 |
| 20 Nov 2023 | INR | 66.07 | 67.9 | 65 | 67.73 | 67.73 | +2.96 (+4.57%) | 4,573 |
| 17 Nov 2023 | INR | 66.29 | 66.29 | 63.5 | 64.77 | 64.77 | +1.63 (+2.58%) | 5,859 |
| 16 Nov 2023 | INR | 64.99 | 66.05 | 61.01 | 63.14 | 63.14 | +0.23 (+0.37%) | 6,624 |
| 15 Nov 2023 | INR | 61.99 | 62.91 | 58 | 62.91 | 62.91 | +2.99 (+4.99%) | 6,406 |
| 13 Nov 2023 | INR | 59.73 | 61.9 | 57 | 59.92 | 59.92 | +3.02 (+5.31%) | 3,640 |
| 10 Nov 2023 | INR | 57.2 | 57.2 | 55.11 | 56.9 | 56.9 | -0.1 (-0.18%) | 7,914 |
| 9 Nov 2023 | INR | 60 | 60 | 57 | 57 | 57 | -3 (-5%) | 1,574 |
| 8 Nov 2023 | INR | 57.61 | 62.9 | 57.61 | 60 | 60 | -0.25 (-0.41%) | 247 |
| 7 Nov 2023 | INR | 62 | 62.9 | 59.6 | 60.25 | 60.25 | -2.48 (-3.95%) | 4,749 |
| 6 Nov 2023 | INR | 58.5 | 64.99 | 49.4 | 62.73 | 62.73 | +6.96 (+12.48%) | 19,373 |
| 3 Nov 2023 | INR | 51.25 | 55.93 | 51.25 | 55.77 | 55.77 | +2.71 (+5.11%) | 1,041 |
| 2 Nov 2023 | INR | 54.5 | 55 | 52.43 | 53.06 | 53.06 | -1.43 (-2.62%) | 1,262 |
| 1 Nov 2023 | INR | 56 | 56.85 | 50.61 | 54.49 | 54.49 | +1.11 (+2.08%) | 1,116 |
| 31 Oct 2023 | INR | 52 | 57 | 51.66 | 53.38 | 53.38 | +0.73 (+1.39%) | 760 |
| 30 Oct 2023 | INR | 56 | 56 | 50.5 | 52.65 | 52.65 | -3.47 (-6.18%) | 2,352 |
| 27 Oct 2023 | INR | 51.41 | 56.95 | 51.4 | 56.12 | 56.12 | +4.17 (+8.03%) | 4,061 |
| 26 Oct 2023 | INR | 58.5 | 58.5 | 50.01 | 51.95 | 51.95 | -2.62 (-4.80%) | 5,517 |
| 25 Oct 2023 | INR | 48.74 | 57.94 | 48.74 | 54.57 | 54.57 | +4.59 (+9.18%) | 32,273 |
| 23 Oct 2023 | INR | 50.2 | 58.5 | 49.01 | 49.98 | 49.98 | +1.1 (+2.25%) | 13,896 |
| 20 Oct 2023 | INR | 48.89 | 48.9 | 46.6 | 48.88 | 48.88 | +2.3 (+4.94%) | 6,977 |
| 19 Oct 2023 | INR | 46.05 | 50.8 | 46.05 | 46.58 | 46.58 | -1.82 (-3.76%) | 632 |
| 18 Oct 2023 | INR | 48.1 | 50.57 | 48.07 | 48.4 | 48.4 | -2.2 (-4.35%) | 917 |
| 17 Oct 2023 | INR | 50.69 | 50.69 | 46.06 | 50.6 | 50.6 | +2.2 (+4.55%) | 570 |
