Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 50 |
4 Jun 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 43.2 | 47 | 43.2 | 47 | 47 | +2.1 (+4.68%) | 172 |
30 May 2019 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -2.35 (-4.97%) | 5 |
27 May 2019 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +2.25 (+5%) | 32 |
20 May 2019 | INR | 43.2 | 45 | 43.2 | 45 | 45 | -0.4 (-0.88%) | 8 |
17 May 2019 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +2.15 (+4.97%) | 25 |
13 May 2019 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 100 |
9 May 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -1.45 (-3.09%) | 5 |
2 May 2019 | INR | 42.75 | 47 | 42.75 | 46.95 | 46.95 | +1.95 (+4.33%) | 185 |