Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2019	INR	45	45	45	45	45	-2.35 (-4.96%)	92
26 Apr 2019	INR	47.35	47.35	47.35	47.35	47.35	-2.45 (-4.92%)	70
25 Apr 2019	INR	49.8	49.8	49.8	49.8	49.8	0.0 (0.0%)	0
24 Apr 2019	INR	49.8	49.8	49.8	49.8	49.8	-2.6 (-4.96%)	40
23 Apr 2019	INR	52.4	52.4	52.4	52.4	52.4	+2.35 (+4.70%)	1
22 Apr 2019	INR	50.05	50.05	50.05	50.05	50.05	0.0 (0.0%)	0
18 Apr 2019	INR	50.05	50.05	50.05	50.05	50.05	-1.95 (-3.75%)	1
16 Apr 2019	INR	48.5	52	47.5	52	52	+2.05 (+4.10%)	424
15 Apr 2019	INR	49.95	49.95	49.95	49.95	49.95	-0.05 (-0.10%)	41
12 Apr 2019	INR	50	50	50	50	50	0.0 (0.0%)	0
11 Apr 2019	INR	52	52	50	50	50	+0.45 (+0.91%)	238
10 Apr 2019	INR	46	49.6	45.15	49.55	49.55	+2.15 (+4.54%)	431
9 Apr 2019	INR	47.4	47.4	47.4	47.4	47.4	-2.35 (-4.72%)	96
8 Apr 2019	INR	50	51	49.75	49.75	49.75	-2.6 (-4.97%)	240
5 Apr 2019	INR	57.85	57.85	52.35	52.35	52.35	-2.75 (-4.99%)	2
4 Apr 2019	INR	55.1	55.1	55.1	55.1	55.1	0.0 (0.0%)	0
3 Apr 2019	INR	57	57	55.1	55.1	55.1	-2.9 (-5%)	54
2 Apr 2019	INR	58	58	58	58	58	-1.9 (-3.17%)	27
1 Apr 2019	INR	59.9	59.9	59.9	59.9	59.9	0.0 (0.0%)	0
29 Mar 2019	INR	59.9	59.9	59.9	59.9	59.9	-0.1 (-0.17%)	50
28 Mar 2019	INR	60	60	60	60	60	0.0 (0.0%)	0
27 Mar 2019	INR	60	60	60	60	60	+0.65 (+1.10%)	25,056
26 Mar 2019	INR	58	59.35	58	59.35	59.35	+2.8 (+4.95%)	172
25 Mar 2019	INR	56.55	56.55	56.55	56.55	56.55	0.0 (0.0%)	1
22 Mar 2019	INR	56.55	56.55	56.55	56.55	56.55	0.0 (0.0%)	0
20 Mar 2019	INR	59.5	59.5	56.55	56.55	56.55	-2.95 (-4.96%)	135
19 Mar 2019	INR	60	62	59.2	59.5	59.5	-2.8 (-4.49%)	153
18 Mar 2019	INR	62.3	62.35	62.3	62.3	62.3	-3.25 (-4.96%)	70
15 Mar 2019	INR	66	66	65.55	65.55	65.55	-3.45 (-5%)	125
14 Mar 2019	INR	68	69	68	69	69	+1 (+1.47%)	5