Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2019	INR	69.8	69.8	68	68	68	+1.5 (+2.26%)	3,611
12 Mar 2019	INR	65.7	71.95	65.7	66.5	66.5	-2.5 (-3.62%)	505
11 Mar 2019	INR	63	69	63	69	69	+3 (+4.55%)	100
8 Mar 2019	INR	66	66	66	66	66	0.0 (0.0%)	30
7 Mar 2019	INR	66	66	66	66	66	0.0 (0.0%)	20
6 Mar 2019	INR	66.15	70	66	66	66	-2.45 (-3.58%)	16
5 Mar 2019	INR	68.45	68.45	68.45	68.45	68.45	0.0 (0.0%)	0
1 Mar 2019	INR	68.45	68.45	68.45	68.45	68.45	0.0 (0.0%)	0
28 Feb 2019	INR	61.95	68.45	61.95	68.45	68.45	+3.25 (+4.98%)	1,200
27 Feb 2019	INR	65.2	65.2	65.2	65.2	65.2	0.0 (0.0%)	0
26 Feb 2019	INR	65.2	65.2	65.2	65.2	65.2	0.0 (0.0%)	0
25 Feb 2019	INR	65.2	65.2	65.2	65.2	65.2	0.0 (0.0%)	0
22 Feb 2019	INR	65.2	65.2	65.2	65.2	65.2	0.0 (0.0%)	0
21 Feb 2019	INR	65.2	65.2	65.2	65.2	65.2	0.0 (0.0%)	0
20 Feb 2019	INR	65.2	65.2	65.2	65.2	65.2	-3.4 (-4.96%)	43
19 Feb 2019	INR	68.6	68.6	68.6	68.6	68.6	0.0 (0.0%)	0
18 Feb 2019	INR	68.6	68.6	68.6	68.6	68.6	-3.6 (-4.99%)	9
15 Feb 2019	INR	72.2	72.2	72.2	72.2	72.2	-3.8 (-5%)	25
14 Feb 2019	INR	76	76	76	76	76	-3.95 (-4.94%)	25
13 Feb 2019	INR	79.95	79.95	79.95	79.95	79.95	0.0 (0.0%)	0
12 Feb 2019	INR	82.5	82.5	75.15	79.95	79.95	+0.85 (+1.07%)	1,255
11 Feb 2019	INR	79.1	79.1	79.1	79.1	79.1	0.0 (0.0%)	0
8 Feb 2019	INR	79.1	79.1	79.1	79.1	79.1	0.0 (0.0%)	0
7 Feb 2019	INR	79.1	79.1	79.1	79.1	79.1	+3.75 (+4.98%)	1
6 Feb 2019	INR	75.35	75.35	75.35	75.35	75.35	0.0 (0.0%)	0
5 Feb 2019	INR	75.35	75.35	75.35	75.35	75.35	0.0 (0.0%)	0
4 Feb 2019	INR	75.35	75.35	75.35	75.35	75.35	+3.45 (+4.80%)	15
1 Feb 2019	INR	71.95	71.95	71.9	71.9	71.9	+3.35 (+4.89%)	33
31 Jan 2019	INR	68.5	75.45	68.35	68.55	68.55	-3.35 (-4.66%)	2,370
30 Jan 2019	INR	71.9	71.9	71.9	71.9	71.9	0.0 (0.0%)	0