Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2019	INR	71.65	71.9	65.25	71.9	71.9	+3.4 (+4.96%)	12,289
28 Jan 2019	INR	68.45	75	68.45	68.5	68.5	-3.5 (-4.86%)	10,000
25 Jan 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
24 Jan 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
23 Jan 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
22 Jan 2019	INR	72	72	72	72	72	0.0 (0.0%)	0
21 Jan 2019	INR	72	77.95	71.5	72	72	-2.95 (-3.94%)	2,249
18 Jan 2019	INR	73.05	74.95	73.05	74.95	74.95	+0.6 (+0.81%)	4,001
17 Jan 2019	INR	74.35	74.35	74.35	74.35	74.35	0.0 (0.0%)	0
16 Jan 2019	INR	74.35	74.35	74.35	74.35	74.35	0.0 (0.0%)	0
15 Jan 2019	INR	73.15	74.35	73.15	74.35	74.35	+1.3 (+1.78%)	8,000
14 Jan 2019	INR	77.9	77.9	73.05	73.05	73.05	-1.2 (-1.62%)	9,000
11 Jan 2019	INR	74.25	74.25	74.25	74.25	74.25	0.0 (0.0%)	0
10 Jan 2019	INR	75	79	72	74.25	74.25	-1.4 (-1.85%)	173
9 Jan 2019	INR	75.65	75.65	75.65	75.65	75.65	0.0 (0.0%)	150
8 Jan 2019	INR	82.9	82.95	75.15	75.65	75.65	-3.35 (-4.24%)	5,051
7 Jan 2019	INR	79	79	79	79	79	0.0 (0.0%)	0
4 Jan 2019	INR	79	79	79	79	79	0.0 (0.0%)	0
28 Dec 2018	INR	84	84	79	79	79	-2.65 (-3.25%)	400
27 Dec 2018	INR	74.5	81.65	74.5	81.65	81.65	+3.75 (+4.81%)	9,000
26 Dec 2018	INR	77.9	77.9	77.9	77.9	77.9	0.0 (0.0%)	0
24 Dec 2018	INR	77.9	77.9	77.9	77.9	77.9	0.0 (0.0%)	0
19 Dec 2018	INR	77.9	77.9	77.9	77.9	77.9	+3.7 (+4.99%)	125
18 Dec 2018	INR	74.2	74.2	74.2	74.2	74.2	0.0 (0.0%)	0
17 Dec 2018	INR	79	79	73.9	74.2	74.2	-3.5 (-4.50%)	280
14 Dec 2018	INR	80.5	80.5	77.7	77.7	77.7	-4.05 (-4.95%)	518
13 Dec 2018	INR	89.5	89.5	81.75	81.75	81.75	-3.85 (-4.50%)	16,000
12 Dec 2018	INR	85.6	85.6	85.6	85.6	85.6	0.0 (0.0%)	0
11 Dec 2018	INR	85.6	85.6	85.6	85.6	85.6	0.0 (0.0%)	0
10 Dec 2018	INR	85.6	85.6	85.6	85.6	85.6	0.0 (0.0%)	0