Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | INR | 85.6 | 85.6 | 85.55 | 85.6 | 85.6 | -4.4 (-4.89%) | 60 |
6 Dec 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 94.45 | 94.45 | 85.55 | 90 | 90 | 0.0 (0.0%) | 3,000 |
4 Dec 2018 | INR | 90 | 90 | 90 | 90 | 90 | -0.3 (-0.33%) | 50 |
3 Dec 2018 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 82.25 | 90.85 | 82.25 | 90.3 | 90.3 | +3.75 (+4.33%) | 32 |
29 Nov 2018 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -4.4 (-4.84%) | 152 |
20 Nov 2018 | INR | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 95.55 | 95.55 | 90.95 | 90.95 | 90.95 | -4.6 (-4.81%) | 11 |
16 Nov 2018 | INR | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | +4.55 (+5%) | 175 |
13 Nov 2018 | INR | 91 | 91 | 91 | 91 | 91 | -4 (-4.21%) | 20 |
12 Nov 2018 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 95 | 95 | 95 | 95 | 95 | +2.85 (+3.09%) | 50 |
7 Nov 2018 | INR | 83.6 | 92.15 | 83.6 | 92.15 | 92.15 | +4.35 (+4.95%) | 75 |
6 Nov 2018 | INR | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0.0 (0.0%) | 150 |
5 Nov 2018 | INR | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | +4.15 (+4.96%) | 25 |
2 Nov 2018 | INR | 83.75 | 83.75 | 83.65 | 83.65 | 83.65 | -4.35 (-4.94%) | 140 |
1 Nov 2018 | INR | 94 | 94 | 88 | 88 | 88 | -2 (-2.22%) | 13 |
31 Oct 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 90 | 90 | 90 | 90 | 90 | -4.6 (-4.86%) | 40 |
25 Oct 2018 | INR | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 0.0 (0.0%) | 0 |