Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2018	INR	94.6	94.6	94.6	94.6	94.6	0.0 (0.0%)	0
23 Oct 2018	INR	94.6	94.6	94.6	94.6	94.6	0.0 (0.0%)	0
22 Oct 2018	INR	94.6	94.6	94.6	94.6	94.6	-4.95 (-4.97%)	184
19 Oct 2018	INR	99.55	99.55	99.55	99.55	99.55	0.0 (0.0%)	0
17 Oct 2018	INR	97	99.55	97	99.55	99.55	+2.55 (+2.63%)	50
16 Oct 2018	INR	95	97	94.95	97	97	+2 (+2.11%)	26,535
15 Oct 2018	INR	99.85	99.85	95	95	95	-3.75 (-3.80%)	50,015
12 Oct 2018	INR	98.75	98.75	98.75	98.75	98.75	+3.75 (+3.95%)	100
11 Oct 2018	INR	87	95	87	95	95	+3.5 (+3.83%)	20
10 Oct 2018	INR	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
9 Oct 2018	INR	85	91.5	85	91.5	91.5	+4.35 (+4.99%)	20
8 Oct 2018	INR	87.3	87.3	87.15	87.15	87.15	-4.55 (-4.96%)	402
5 Oct 2018	INR	90.5	99	90.5	91.7	91.7	+1.2 (+1.33%)	1,703
4 Oct 2018	INR	90.5	90.5	90.5	90.5	90.5	-5.25 (-5.48%)	50
3 Oct 2018	INR	95.75	95.75	95.75	95.75	95.75	0.0 (0.0%)	0
1 Oct 2018	INR	95.85	95.85	95.75	95.75	95.75	+5.75 (+6.39%)	17
28 Sep 2018	INR	90	90	90	90	90	+2.7 (+3.09%)	0
27 Sep 2018	INR	90	90	85.1	87.3	87.3	-7.2 (-7.62%)	267
26 Sep 2018	INR	94.5	94.5	94.5	94.5	94.5	-10.5 (-10%)	71
25 Sep 2018	INR	92	105	92	105	105	+6.2 (+6.28%)	159
24 Sep 2018	INR	98.8	98.8	98.8	98.8	98.8	+8 (+8.81%)	5
21 Sep 2018	INR	90.8	90.8	90.8	90.8	90.8	-10.05 (-9.97%)	7
19 Sep 2018	INR	95	100.85	95	100.85	100.85	+1.9 (+1.92%)	6
18 Sep 2018	INR	93	99.7	93	98.95	98.95	+5.5 (+5.89%)	125
17 Sep 2018	INR	95	101.8	93	93.45	93.45	-8.35 (-8.20%)	504
14 Sep 2018	INR	101.8	101.8	101.8	101.8	101.8	0.0 (0.0%)	0
12 Sep 2018	INR	97	101.8	97	101.8	101.8	-0.2 (-0.20%)	101
11 Sep 2018	INR	99	102	99	102	102	+3 (+3.03%)	51
10 Sep 2018	INR	105.1	105.1	99	99	99	-6.25 (-5.94%)	19
7 Sep 2018	INR	111	111	100	105.25	105.25	-5.75 (-5.18%)	203,505