| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | INR | 96.3 | 112.55 | 96.3 | 111 | 111 | +4 (+3.74%) | 350 |
| 5 Sep 2018 | INR | 109.9 | 109.9 | 100 | 107 | 107 | +0.75 (+0.71%) | 104 |
| 4 Sep 2018 | INR | 101 | 109.9 | 98.2 | 106.25 | 106.25 | -0.7 (-0.65%) | 88 |
| 3 Sep 2018 | INR | 99.45 | 109 | 93 | 106.95 | 106.95 | +7.5 (+7.54%) | 420 |
| 31 Aug 2018 | INR | 99.5 | 99.5 | 99.45 | 99.45 | 99.45 | +4.65 (+4.91%) | 57 |
| 30 Aug 2018 | INR | 108.75 | 108.75 | 94 | 94.8 | 94.8 | -5 (-5.01%) | 130 |
| 29 Aug 2018 | INR | 111.7 | 111.7 | 95.4 | 99.8 | 99.8 | -5.1 (-4.86%) | 102 |
| 28 Aug 2018 | INR | 111.95 | 111.95 | 98.25 | 104.9 | 104.9 | +1.9 (+1.84%) | 333 |
| 27 Aug 2018 | INR | 97 | 105 | 87 | 103 | 103 | +6.5 (+6.74%) | 1,156 |
| 24 Aug 2018 | INR | 95 | 96.9 | 93 | 96.5 | 96.5 | +0.5 (+0.52%) | 91 |
| 23 Aug 2018 | INR | 90 | 96 | 90 | 96 | 96 | +3.15 (+3.39%) | 224 |
| 21 Aug 2018 | INR | 85 | 92.85 | 84 | 92.85 | 92.85 | +8.35 (+9.88%) | 52 |
| 20 Aug 2018 | INR | 91.5 | 91.5 | 82.05 | 84.5 | 84.5 | +1.3 (+1.56%) | 1,156 |
| 17 Aug 2018 | INR | 90 | 92 | 83.2 | 83.2 | 83.2 | -6.8 (-7.56%) | 102 |
| 16 Aug 2018 | INR | 90 | 90 | 90 | 90 | 90 | -4 (-4.26%) | 189 |
| 14 Aug 2018 | INR | 83 | 94.9 | 83 | 94 | 94 | +5.5 (+6.21%) | 595 |
| 13 Aug 2018 | INR | 88.2 | 88.55 | 88.2 | 88.5 | 88.5 | -9.45 (-9.65%) | 116 |
| 10 Aug 2018 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | +8.85 (+9.93%) | 5 |
| 9 Aug 2018 | INR | 88.1 | 96 | 88 | 89.1 | 89.1 | -7.85 (-8.10%) | 218 |
| 8 Aug 2018 | INR | 82.8 | 96.95 | 82.8 | 96.95 | 96.95 | +8.45 (+9.55%) | 102 |
| 7 Aug 2018 | INR | 92 | 101.15 | 88.5 | 88.5 | 88.5 | -3.5 (-3.80%) | 39 |
| 6 Aug 2018 | INR | 92 | 92 | 92 | 92 | 92 | +3.15 (+3.55%) | 10 |
| 3 Aug 2018 | INR | 91.9 | 91.9 | 88 | 88.85 | 88.85 | +0.45 (+0.51%) | 261 |
| 2 Aug 2018 | INR | 88.55 | 88.55 | 88.3 | 88.4 | 88.4 | +4.05 (+4.80%) | 253 |
| 1 Aug 2018 | INR | 79.7 | 84.35 | 79.7 | 84.35 | 84.35 | +4 (+4.98%) | 7 |
| 31 Jul 2018 | INR | 88.5 | 88.5 | 80.2 | 80.35 | 80.35 | -4 (-4.74%) | 1,390 |
| 30 Jul 2018 | INR | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.65 (-0.76%) | 1 |
| 27 Jul 2018 | INR | 85 | 85 | 85 | 85 | 85 | +4.65 (+5.79%) | 0 |
| 26 Jul 2018 | INR | 79.85 | 88.2 | 79.85 | 80.35 | 80.35 | -3.65 (-4.35%) | 122 |
| 25 Jul 2018 | INR | 84.1 | 84.1 | 84 | 84 | 84 | -3.85 (-4.38%) | 110 |
