Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2018	INR	90.7	90.7	87.85	87.85	87.85	-4.45 (-4.82%)	64
23 Jul 2018	INR	92.3	92.3	92.3	92.3	92.3	-0.1 (-0.11%)	1
20 Jul 2018	INR	92.4	92.4	92.4	92.4	92.4	0.0 (0.0%)	0
19 Jul 2018	INR	92.4	92.4	92.4	92.4	92.4	0.0 (0.0%)	0
18 Jul 2018	INR	92.4	92.4	92.4	92.4	92.4	0.0 (0.0%)	0
17 Jul 2018	INR	88	92.4	88	92.4	92.4	+4.4 (+5.00%)	136
16 Jul 2018	INR	85	88	85	88	88	+4 (+4.76%)	99
13 Jul 2018	INR	84	84	84	84	84	0.0 (0.0%)	0
12 Jul 2018	INR	84	84	84	84	84	-4 (-4.55%)	1
11 Jul 2018	INR	85	88.9	85	88	88	+3 (+3.53%)	13
10 Jul 2018	INR	85	85	85	85	85	0.0 (0.0%)	1
9 Jul 2018	INR	85	88.55	85	85	85	+0.6 (+0.71%)	707
6 Jul 2018	INR	85	85.05	77	84.4	84.4	+3.35 (+4.13%)	926
5 Jul 2018	INR	77.2	81.05	77.2	81.05	81.05	+3.85 (+4.99%)	15
4 Jul 2018	INR	79	79	77.2	77.2	77.2	-3.9 (-4.81%)	311
3 Jul 2018	INR	85.2	85.2	81.05	81.1	81.1	-4.1 (-4.81%)	700
2 Jul 2018	INR	84.2	90	84.2	85.2	85.2	-3.15 (-3.57%)	180
29 Jun 2018	INR	89.2	89.2	84.75	88.35	88.35	-0.85 (-0.95%)	63
28 Jun 2018	INR	89.2	95	89.2	89.2	89.2	-4.65 (-4.95%)	276
27 Jun 2018	INR	93.85	93.85	93.85	93.85	93.85	-4.9 (-4.96%)	42
26 Jun 2018	INR	98.75	98.75	98.75	98.75	98.75	-5.15 (-4.96%)	290
25 Jun 2018	INR	103.9	103.9	103.9	103.9	103.9	-5.45 (-4.98%)	541
22 Jun 2018	INR	109.4	124.5	109.35	109.35	109.35	-12.15 (-10%)	934
21 Jun 2018	INR	126.65	126.75	121.5	121.5	121.5	-13.5 (-10%)	738
20 Jun 2018	INR	135	135	135	135	135	0.0 (0.0%)	0
19 Jun 2018	INR	131	144.95	131	135	135	-9.45 (-6.54%)	4
18 Jun 2018	INR	144.45	144.45	144.45	144.45	144.45	0.0 (0.0%)	0
15 Jun 2018	INR	130.4	144.45	130.4	144.45	144.45	-0.4 (-0.28%)	61
14 Jun 2018	INR	147.4	147.4	144.85	144.85	144.85	-3 (-2.03%)	280
13 Jun 2018	INR	130.65	147.85	130.65	147.85	147.85	+2.7 (+1.86%)	83