| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | +11.65 (+8.73%) | 1 |
| 11 Jun 2018 | INR | 142 | 142 | 125.95 | 133.5 | 133.5 | -6.4 (-4.57%) | 33 |
| 8 Jun 2018 | INR | 126 | 139.9 | 126 | 139.9 | 139.9 | +8.7 (+6.63%) | 103 |
| 7 Jun 2018 | INR | 144 | 144 | 131.2 | 131.2 | 131.2 | 0.0 (0.0%) | 2 |
| 6 Jun 2018 | INR | 131.2 | 131.2 | 131.2 | 131.2 | 131.2 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | INR | 131.2 | 131.2 | 131.2 | 131.2 | 131.2 | +6.2 (+4.96%) | 1 |
| 4 Jun 2018 | INR | 130 | 131 | 125 | 125 | 125 | -5 (-3.85%) | 179 |
| 1 Jun 2018 | INR | 137.65 | 137.65 | 125.1 | 130 | 130 | -1.1 (-0.84%) | 59 |
| 31 May 2018 | INR | 144.9 | 144.9 | 131.1 | 131.1 | 131.1 | -6.9 (-5%) | 58 |
| 30 May 2018 | INR | 141.7 | 141.7 | 131.1 | 138 | 138 | +0.05 (+0.04%) | 124 |
| 29 May 2018 | INR | 141.5 | 141.5 | 128.25 | 137.95 | 137.95 | +2.95 (+2.19%) | 335 |
| 28 May 2018 | INR | 143.25 | 143.25 | 135 | 135 | 135 | -1.45 (-1.06%) | 51 |
| 25 May 2018 | INR | 150.6 | 150.6 | 136.45 | 136.45 | 136.45 | -7.15 (-4.98%) | 116 |
| 24 May 2018 | INR | 143.6 | 143.6 | 143.6 | 143.6 | 143.6 | +6.8 (+4.97%) | 1 |
| 23 May 2018 | INR | 151.2 | 151.2 | 136.8 | 136.8 | 136.8 | -7.2 (-5%) | 57 |
| 22 May 2018 | INR | 144 | 144 | 144 | 144 | 144 | +6 (+4.35%) | 1 |
| 21 May 2018 | INR | 133.6 | 140 | 127 | 138 | 138 | +4.4 (+3.29%) | 173 |
| 18 May 2018 | INR | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | 0.0 (0.0%) | 0 |
| 17 May 2018 | INR | 146.5 | 146.5 | 133.6 | 133.6 | 133.6 | -7 (-4.98%) | 228 |
| 16 May 2018 | INR | 143.8 | 143.8 | 130.5 | 140.6 | 140.6 | +3.4 (+2.48%) | 24 |
| 15 May 2018 | INR | 150 | 150 | 137.2 | 137.2 | 137.2 | -7.2 (-4.99%) | 51 |
| 14 May 2018 | INR | 159 | 159 | 144.4 | 144.4 | 144.4 | -7.55 (-4.97%) | 612 |
| 11 May 2018 | INR | 155 | 155 | 151.95 | 151.95 | 151.95 | +2.95 (+1.98%) | 8 |
| 10 May 2018 | INR | 149 | 149 | 149 | 149 | 149 | +6.3 (+4.41%) | 1 |
| 9 May 2018 | INR | 157.65 | 157.65 | 142.7 | 142.7 | 142.7 | -7.5 (-4.99%) | 19 |
| 8 May 2018 | INR | 154 | 154 | 150.2 | 150.2 | 150.2 | +3.35 (+2.28%) | 21 |
| 7 May 2018 | INR | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | +2.9 (+2.01%) | 1 |
| 4 May 2018 | INR | 145.9 | 145.9 | 135 | 143.95 | 143.95 | +3.95 (+2.82%) | 66 |
| 3 May 2018 | INR | 145.95 | 145.95 | 140 | 140 | 140 | +0.35 (+0.25%) | 62 |
| 2 May 2018 | INR | 139.7 | 140 | 139.65 | 139.65 | 139.65 | -7.3 (-4.97%) | 50 |
