| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 48.4 | 48.4 | 46.26 | 48.4 | 48.4 | -0.04 (-0.08%) | 2,026 |
| 13 Oct 2023 | INR | 45 | 48.44 | 45 | 48.44 | 48.44 | +1.79 (+3.84%) | 1,603 |
| 12 Oct 2023 | INR | 46.59 | 46.65 | 44 | 46.65 | 46.65 | +2.07 (+4.64%) | 1,230 |
| 11 Oct 2023 | INR | 46.58 | 48.49 | 44.56 | 44.58 | 44.58 | -2 (-4.29%) | 381 |
| 10 Oct 2023 | INR | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +2.21 (+4.98%) | 611 |
| 9 Oct 2023 | INR | 44.25 | 44.37 | 42.16 | 44.37 | 44.37 | 0.0 (0.0%) | 442 |
| 6 Oct 2023 | INR | 42.63 | 44.37 | 42.63 | 44.37 | 44.37 | +0.87 (+2%) | 1,415 |
| 5 Oct 2023 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.88 (-1.98%) | 850 |
| 4 Oct 2023 | INR | 45.28 | 45.28 | 44.38 | 44.38 | 44.38 | -0.9 (-1.99%) | 159 |
| 3 Oct 2023 | INR | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.02 (-0.04%) | 826 |
| 29 Sep 2023 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.9 (-1.95%) | 1,393 |
| 28 Sep 2023 | INR | 46.89 | 46.89 | 46.2 | 46.2 | 46.2 | +0.2 (+0.43%) | 397 |
| 27 Sep 2023 | INR | 45.16 | 46.06 | 45.16 | 46 | 46 | +0.84 (+1.86%) | 161 |
| 26 Sep 2023 | INR | 45.1 | 45.16 | 45.1 | 45.16 | 45.16 | +0.88 (+1.99%) | 83 |
| 25 Sep 2023 | INR | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.9 (-1.99%) | 746 |
| 22 Sep 2023 | INR | 45.18 | 46 | 45.18 | 45.18 | 45.18 | -0.92 (-2.00%) | 1,537 |
| 21 Sep 2023 | INR | 47 | 47 | 46.1 | 46.1 | 46.1 | -0.9 (-1.91%) | 1,700 |
| 20 Sep 2023 | INR | 47 | 47 | 47 | 47 | 47 | -0.83 (-1.74%) | 2,250 |
| 18 Sep 2023 | INR | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.97 (-1.99%) | 2,002 |
| 15 Sep 2023 | INR | 47 | 48.8 | 47 | 48.8 | 48.8 | +0.86 (+1.79%) | 1,024 |
| 14 Sep 2023 | INR | 47.94 | 47.94 | 46.15 | 47.94 | 47.94 | +0.94 (+2%) | 1,370 |
| 13 Sep 2023 | INR | 47 | 47 | 47 | 47 | 47 | -0.5 (-1.05%) | 406 |
| 12 Sep 2023 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 80 |
| 11 Sep 2023 | INR | 47.51 | 47.51 | 46.6 | 47.5 | 47.5 | -0.01 (-0.02%) | 2,257 |
| 8 Sep 2023 | INR | 47 | 47.51 | 45.65 | 47.51 | 47.51 | +0.93 (+2.00%) | 2,084 |
| 7 Sep 2023 | INR | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +0.91 (+1.99%) | 127 |
| 6 Sep 2023 | INR | 47.5 | 47.53 | 45.67 | 45.67 | 45.67 | -0.93 (-2.00%) | 473 |
| 5 Sep 2023 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.9 (+1.97%) | 14 |
| 4 Sep 2023 | INR | 44.81 | 45.7 | 44.81 | 45.7 | 45.7 | +0.89 (+1.99%) | 351 |
| 1 Sep 2023 | INR | 44.2 | 44.81 | 44.2 | 44.81 | 44.81 | 0.0 (0.0%) | 1,337 |
