| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | INR | 167.05 | 174.75 | 159 | 173.45 | 173.45 | +6.45 (+3.86%) | 77 |
| 14 Mar 2018 | INR | 167 | 167 | 167 | 167 | 167 | -0.05 (-0.03%) | 0 |
| 13 Mar 2018 | INR | 165.4 | 179.9 | 165.4 | 167.05 | 167.05 | -7 (-4.02%) | 8,854 |
| 12 Mar 2018 | INR | 174.2 | 182.5 | 174 | 174.05 | 174.05 | -8.95 (-4.89%) | 850 |
| 9 Mar 2018 | INR | 183 | 183 | 183 | 183 | 183 | -1.05 (-0.57%) | 160 |
| 8 Mar 2018 | INR | 168.1 | 185 | 168.1 | 184.05 | 184.05 | +7.85 (+4.46%) | 577 |
| 7 Mar 2018 | INR | 176.05 | 184.85 | 176.05 | 176.2 | 176.2 | +0.15 (+0.09%) | 64 |
| 6 Mar 2018 | INR | 176.05 | 185 | 176.05 | 176.05 | 176.05 | -5.2 (-2.87%) | 75 |
| 5 Mar 2018 | INR | 191 | 192.95 | 180.5 | 181.25 | 181.25 | -8.7 (-4.58%) | 822 |
| 1 Mar 2018 | INR | 182 | 189.95 | 182 | 189.95 | 189.95 | +3.95 (+2.12%) | 40,657 |
| 28 Feb 2018 | INR | 180 | 186 | 178 | 186 | 186 | +7.35 (+4.11%) | 32,317 |
| 27 Feb 2018 | INR | 187.75 | 188 | 175 | 178.65 | 178.65 | -1.85 (-1.02%) | 31,616 |
| 26 Feb 2018 | INR | 190 | 191 | 180.45 | 180.5 | 180.5 | -9.4 (-4.95%) | 2,597 |
| 23 Feb 2018 | INR | 189.9 | 201 | 189.9 | 189.9 | 189.9 | -21.1 (-10%) | 35,764 |
| 22 Feb 2018 | INR | 211.65 | 253.25 | 211 | 211 | 211 | -23.4 (-9.98%) | 10,423 |
| 21 Feb 2018 | INR | 227.2 | 249.9 | 226.05 | 234.4 | 234.4 | -11.1 (-4.52%) | 3 |
| 20 Feb 2018 | INR | 247 | 265.3 | 227.6 | 245.5 | 245.5 | -0.5 (-0.20%) | 249 |
| 19 Feb 2018 | INR | 269 | 269 | 246 | 246 | 246 | -23.5 (-8.72%) | 685 |
| 16 Feb 2018 | INR | 273.95 | 273.95 | 247.25 | 269.5 | 269.5 | +10.5 (+4.05%) | 240 |
| 15 Feb 2018 | INR | 244.9 | 259 | 223 | 259 | 259 | +20.75 (+8.71%) | 224,026 |
| 14 Feb 2018 | INR | 231.05 | 249 | 231 | 238.25 | 238.25 | -12.7 (-5.06%) | 5,572 |
| 12 Feb 2018 | INR | 251.9 | 251.9 | 250.95 | 250.95 | 250.95 | -0.95 (-0.38%) | 28 |
| 9 Feb 2018 | INR | 248.55 | 257.85 | 240 | 251.9 | 251.9 | +12 (+5.00%) | 18 |
| 8 Feb 2018 | INR | 239.9 | 239.9 | 239.9 | 239.9 | 239.9 | +13.9 (+6.15%) | 1 |
| 7 Feb 2018 | INR | 225 | 234.9 | 212.5 | 226 | 226 | -3.9 (-1.70%) | 118 |
| 6 Feb 2018 | INR | 220.2 | 229.9 | 220.2 | 229.9 | 229.9 | -1.85 (-0.80%) | 61 |
| 5 Feb 2018 | INR | 216.45 | 235 | 216.45 | 231.75 | 231.75 | +3.95 (+1.73%) | 150 |
| 2 Feb 2018 | INR | 249.95 | 249.95 | 227.8 | 227.8 | 227.8 | -11.95 (-4.98%) | 421 |
| 1 Feb 2018 | INR | 240.6 | 249.85 | 239.5 | 239.75 | 239.75 | -12.35 (-4.90%) | 3,867 |
| 31 Jan 2018 | INR | 265 | 265 | 252 | 252.1 | 252.1 | -12.9 (-4.87%) | 274 |
