| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | INR | 310 | 314 | 310 | 314 | 314 | -1 (-0.32%) | 9 |
| 3 Aug 2017 | INR | 326.9 | 326.9 | 300 | 315 | 315 | 0.0 (0.0%) | 402 |
| 2 Aug 2017 | INR | 326.9 | 326.9 | 304 | 315 | 315 | +5 (+1.61%) | 132 |
| 1 Aug 2017 | INR | 349.75 | 349.75 | 307.2 | 310 | 310 | -13.95 (-4.31%) | 261 |
| 31 Jul 2017 | INR | 315 | 325 | 310 | 323.95 | 323.95 | -3.05 (-0.93%) | 231 |
| 28 Jul 2017 | INR | 327 | 327 | 327 | 327 | 327 | +7.6 (+2.38%) | 2 |
| 27 Jul 2017 | INR | 329.95 | 329.95 | 319 | 319.4 | 319.4 | +0.4 (+0.13%) | 500 |
| 26 Jul 2017 | INR | 329.9 | 339.95 | 319 | 319 | 319 | -1.2 (-0.37%) | 598 |
| 25 Jul 2017 | INR | 335 | 335 | 318 | 320.2 | 320.2 | -19.8 (-5.82%) | 2,220 |
| 24 Jul 2017 | INR | 350 | 350 | 338 | 340 | 340 | +5 (+1.49%) | 260 |
| 21 Jul 2017 | INR | 340 | 340 | 335 | 335 | 335 | -1.85 (-0.55%) | 240 |
| 20 Jul 2017 | INR | 347.5 | 347.5 | 332.05 | 336.85 | 336.85 | -13.1 (-3.74%) | 114 |
| 19 Jul 2017 | INR | 359.9 | 359.9 | 340 | 349.95 | 349.95 | -15 (-4.11%) | 169 |
| 18 Jul 2017 | INR | 346.95 | 364.95 | 346.95 | 364.95 | 364.95 | +18 (+5.19%) | 270 |
| 17 Jul 2017 | INR | 346.95 | 346.95 | 346.95 | 346.95 | 346.95 | -2 (-0.57%) | 37 |
| 14 Jul 2017 | INR | 357.95 | 358 | 348.95 | 348.95 | 348.95 | +17.7 (+5.34%) | 122 |
| 13 Jul 2017 | INR | 331.25 | 331.25 | 331.25 | 331.25 | 331.25 | -17.75 (-5.09%) | 99 |
| 12 Jul 2017 | INR | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | INR | 349 | 349 | 349 | 349 | 349 | +4 (+1.16%) | 11 |
| 10 Jul 2017 | INR | 355 | 355 | 341 | 345 | 345 | -4.8 (-1.37%) | 88 |
| 7 Jul 2017 | INR | 340 | 363.95 | 340 | 349.8 | 349.8 | -6.85 (-1.92%) | 294 |
| 6 Jul 2017 | INR | 362 | 369.95 | 345 | 356.65 | 356.65 | -0.55 (-0.15%) | 115 |
| 5 Jul 2017 | INR | 362 | 362 | 355 | 357.2 | 357.2 | +8.45 (+2.42%) | 25 |
| 4 Jul 2017 | INR | 337 | 365 | 335 | 348.75 | 348.75 | +12.25 (+3.64%) | 46,121 |
| 3 Jul 2017 | INR | 378 | 391 | 330 | 336.5 | 336.5 | -23.85 (-6.62%) | 58,206 |
| 30 Jun 2017 | INR | 371.3 | 416.4 | 340 | 360.35 | 360.35 | -33.95 (-8.61%) | 81,347 |
| 29 Jun 2017 | INR | 388 | 414.95 | 388 | 394.3 | 394.3 | -14.35 (-3.51%) | 64 |
| 28 Jun 2017 | INR | 386.2 | 414.95 | 385 | 408.65 | 408.65 | +21.9 (+5.66%) | 569 |
| 27 Jun 2017 | INR | 436 | 436 | 385.6 | 386.75 | 386.75 | -29.25 (-7.03%) | 122 |
| 23 Jun 2017 | INR | 360.25 | 455 | 360 | 416 | 416 | +16 (+4%) | 6,876 |
