| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | INR | 419.85 | 419.85 | 380.05 | 400 | 400 | -20 (-4.76%) | 111 |
| 19 Jun 2017 | INR | 407 | 420 | 400 | 420 | 420 | +16.9 (+4.19%) | 203 |
| 16 Jun 2017 | INR | 411 | 455 | 389 | 403.1 | 403.1 | -50.9 (-11.21%) | 491 |
| 15 Jun 2017 | INR | 482 | 482 | 396.1 | 454 | 454 | +9.15 (+2.06%) | 25 |
| 14 Jun 2017 | INR | 420 | 444.85 | 420 | 444.85 | 444.85 | -6.85 (-1.52%) | 67 |
| 13 Jun 2017 | INR | 420 | 479.95 | 420 | 451.7 | 451.7 | +32.7 (+7.80%) | 693 |
| 12 Jun 2017 | INR | 419 | 419 | 419 | 419 | 419 | +12.45 (+3.06%) | 0 |
| 9 Jun 2017 | INR | 391 | 419 | 391 | 406.55 | 406.55 | -13.45 (-3.20%) | 355 |
| 8 Jun 2017 | INR | 399 | 420 | 399 | 420 | 420 | 0.0 (0.0%) | 104 |
| 7 Jun 2017 | INR | 420 | 420 | 420 | 420 | 420 | +12.25 (+3.00%) | 0 |
| 6 Jun 2017 | INR | 419.8 | 420 | 405 | 407.75 | 407.75 | -7.65 (-1.84%) | 826 |
| 5 Jun 2017 | INR | 407 | 419.8 | 400 | 415.4 | 415.4 | +24.6 (+6.29%) | 1,565 |
| 2 Jun 2017 | INR | 420 | 420 | 386.2 | 390.8 | 390.8 | -24.65 (-5.93%) | 14 |
| 1 Jun 2017 | INR | 395 | 424 | 385 | 415.45 | 415.45 | +16.45 (+4.12%) | 3,449 |
| 31 May 2017 | INR | 399 | 399 | 399 | 399 | 399 | 0.0 (0.0%) | 0 |
| 30 May 2017 | INR | 399 | 399 | 399 | 399 | 399 | -1 (-0.25%) | 11 |
| 29 May 2017 | INR | 419.5 | 419.5 | 381 | 400 | 400 | +4.25 (+1.07%) | 52 |
| 26 May 2017 | INR | 375 | 399.75 | 340 | 395.75 | 395.75 | +23.7 (+6.37%) | 4,981 |
| 25 May 2017 | INR | 418 | 418 | 370 | 372.05 | 372.05 | -16.95 (-4.36%) | 281 |
| 24 May 2017 | INR | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
| 23 May 2017 | INR | 390 | 390 | 366.5 | 389 | 389 | -10.8 (-2.70%) | 206 |
| 22 May 2017 | INR | 382.25 | 410 | 382.25 | 399.8 | 399.8 | -6.4 (-1.58%) | 176 |
| 19 May 2017 | INR | 390.45 | 409.95 | 381.05 | 406.2 | 406.2 | +0.2 (+0.05%) | 1,141 |
| 18 May 2017 | INR | 401 | 419.9 | 401 | 406 | 406 | -9.55 (-2.30%) | 755 |
| 17 May 2017 | INR | 390.25 | 417 | 390.25 | 415.55 | 415.55 | +31.85 (+8.30%) | 33,563 |
| 16 May 2017 | INR | 341 | 383.7 | 340 | 383.7 | 383.7 | +34.85 (+9.99%) | 16,633 |
| 15 May 2017 | INR | 340 | 350 | 340 | 348.85 | 348.85 | +8.85 (+2.60%) | 97 |
| 12 May 2017 | INR | 342 | 347 | 323.25 | 340 | 340 | -4.85 (-1.41%) | 8,045 |
