| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | INR | 325 | 334.9 | 322 | 329.85 | 329.85 | +2.85 (+0.87%) | 12,017 |
| 24 Mar 2017 | INR | 320 | 327 | 320 | 327 | 327 | 0.0 (0.0%) | 275 |
| 23 Mar 2017 | INR | 327 | 327 | 327 | 327 | 327 | +5.2 (+1.62%) | 10 |
| 22 Mar 2017 | INR | 316 | 325 | 300.5 | 321.8 | 321.8 | +12.1 (+3.91%) | 61,942 |
| 21 Mar 2017 | INR | 328 | 335.9 | 309.65 | 309.7 | 309.7 | -16.2 (-4.97%) | 12,331 |
| 20 Mar 2017 | INR | 323 | 336.4 | 323 | 325.9 | 325.9 | +5.5 (+1.72%) | 27,099 |
| 17 Mar 2017 | INR | 324 | 330 | 315 | 320.4 | 320.4 | -6.35 (-1.94%) | 27,106 |
| 16 Mar 2017 | INR | 319 | 327 | 315 | 326.75 | 326.75 | +12.35 (+3.93%) | 31,435 |
| 15 Mar 2017 | INR | 317 | 323 | 303 | 314.4 | 314.4 | -4.5 (-1.41%) | 129,943 |
| 14 Mar 2017 | INR | 335 | 349.7 | 316.4 | 318.9 | 318.9 | -14.15 (-4.25%) | 80,763 |
| 10 Mar 2017 | INR | 353.6 | 353.6 | 320 | 333.05 | 333.05 | -3.75 (-1.11%) | 274,784 |
| 9 Mar 2017 | INR | 323 | 336.8 | 323 | 336.8 | 336.8 | +16 (+4.99%) | 3,239 |
| 8 Mar 2017 | INR | 318.05 | 349 | 316.6 | 320.8 | 320.8 | -12.45 (-3.74%) | 96,024 |
| 7 Mar 2017 | INR | 340 | 344.5 | 322 | 333.25 | 333.25 | +4.35 (+1.32%) | 1,037 |
| 6 Mar 2017 | INR | 329 | 329 | 328.45 | 328.9 | 328.9 | -16.8 (-4.86%) | 174 |
| 3 Mar 2017 | INR | 363.8 | 380 | 345.7 | 345.7 | 345.7 | -18.15 (-4.99%) | 51,132 |
| 2 Mar 2017 | INR | 384 | 384 | 363.85 | 363.85 | 363.85 | -19.15 (-5.00%) | 357 |
| 1 Mar 2017 | INR | 384 | 384 | 383 | 383 | 383 | -2 (-0.52%) | 15 |
| 28 Feb 2017 | INR | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | INR | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | INR | 385 | 385 | 384.95 | 385 | 385 | +13.2 (+3.55%) | 25,900 |
| 22 Feb 2017 | INR | 389.9 | 390 | 370 | 371.8 | 371.8 | -11.95 (-3.11%) | 32,463 |
| 21 Feb 2017 | INR | 370 | 384.35 | 347.75 | 383.75 | 383.75 | +17.7 (+4.84%) | 9,417 |
| 20 Feb 2017 | INR | 366 | 366.05 | 366 | 366.05 | 366.05 | -18.95 (-4.92%) | 33 |
| 17 Feb 2017 | INR | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | INR | 350 | 385 | 350 | 385 | 385 | +17 (+4.62%) | 53 |
| 15 Feb 2017 | INR | 368 | 368 | 368 | 368 | 368 | -18.7 (-4.84%) | 50 |
| 14 Feb 2017 | INR | 386.7 | 386.7 | 386.7 | 386.7 | 386.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | INR | 386.7 | 386.7 | 386.7 | 386.7 | 386.7 | +18.45 (+5.01%) | 1,000 |
| 10 Feb 2017 | INR | 368.25 | 368.25 | 368.25 | 368.25 | 368.25 | -0.05 (-0.01%) | 0 |
