| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | INR | 368.3 | 368.3 | 368.25 | 368.3 | 368.3 | -17.05 (-4.42%) | 2 |
| 8 Feb 2017 | INR | 380 | 390 | 380 | 385.35 | 385.35 | -10.55 (-2.66%) | 4,450 |
| 7 Feb 2017 | INR | 359.3 | 397.1 | 359.3 | 395.9 | 395.9 | +17.7 (+4.68%) | 21,852 |
| 6 Feb 2017 | INR | 399.95 | 400 | 378.2 | 378.2 | 378.2 | -19.8 (-4.97%) | 9,560 |
| 3 Feb 2017 | INR | 398 | 398 | 398 | 398 | 398 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | INR | 398 | 398 | 398 | 398 | 398 | +18 (+4.74%) | 1 |
| 1 Feb 2017 | INR | 362 | 380 | 362 | 380 | 380 | -1 (-0.26%) | 310 |
| 31 Jan 2017 | INR | 380.1 | 381 | 380.1 | 381 | 381 | -19 (-4.75%) | 11 |
| 30 Jan 2017 | INR | 371 | 408.9 | 370.5 | 400 | 400 | +10 (+2.56%) | 15,626 |
| 27 Jan 2017 | INR | 382.9 | 414.9 | 382.9 | 390 | 390 | -13.05 (-3.24%) | 262 |
| 25 Jan 2017 | INR | 403.05 | 403.05 | 403.05 | 403.05 | 403.05 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | INR | 403.1 | 403.1 | 403.05 | 403.05 | 403.05 | -20.95 (-4.94%) | 25 |
| 23 Jan 2017 | INR | 430.1 | 430.1 | 424 | 424 | 424 | -22 (-4.93%) | 375 |
| 20 Jan 2017 | INR | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | INR | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | INR | 442 | 454.9 | 420.2 | 446 | 446 | +18.05 (+4.22%) | 341 |
| 17 Jan 2017 | INR | 442 | 477 | 412.9 | 427.95 | 427.95 | -30.8 (-6.71%) | 35,839 |
| 16 Jan 2017 | INR | 441.25 | 492.9 | 441 | 458.75 | 458.75 | -2.25 (-0.49%) | 60,882 |
| 13 Jan 2017 | INR | 465 | 465 | 455 | 461 | 461 | -11.05 (-2.34%) | 25 |
| 12 Jan 2017 | INR | 505 | 505 | 470 | 472.05 | 472.05 | -24.4 (-4.91%) | 157 |
| 11 Jan 2017 | INR | 483.1 | 500 | 483 | 496.45 | 496.45 | +16.7 (+3.48%) | 274,822 |
| 10 Jan 2017 | INR | 450 | 503 | 450 | 479.75 | 479.75 | +25.35 (+5.58%) | 318 |
| 9 Jan 2017 | INR | 422 | 460 | 422 | 454.4 | 454.4 | +24.4 (+5.67%) | 404 |
| 6 Jan 2017 | INR | 410 | 449.65 | 390 | 430 | 430 | +23.2 (+5.70%) | 455 |
| 5 Jan 2017 | INR | 379.95 | 408.3 | 379.95 | 406.8 | 406.8 | +66.55 (+19.56%) | 6,913 |
| 4 Jan 2017 | INR | 353 | 353 | 340.25 | 340.25 | 340.25 | -9.75 (-2.79%) | 87 |
| 3 Jan 2017 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | INR | 350 | 350 | 350 | 350 | 350 | -4.8 (-1.35%) | 0 |
| 30 Dec 2016 | INR | 390 | 390 | 350 | 354.8 | 354.8 | -5.2 (-1.44%) | 127 |
| 29 Dec 2016 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
