Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2016	INR	379	381	352	360	360	+19 (+5.57%)	825
27 Dec 2016	INR	379	379	331.05	341	341	-49 (-12.56%)	14
26 Dec 2016	INR	390	390	390	390	390	0.0 (0.0%)	0
23 Dec 2016	INR	390	390	390	390	390	0.0 (0.0%)	0
22 Dec 2016	INR	390	390	390	390	390	+6.65 (+1.73%)	270
21 Dec 2016	INR	380	395	360	383.35	383.35	-4.65 (-1.20%)	353
20 Dec 2016	INR	388	388	388	388	388	0.0 (0.0%)	0
19 Dec 2016	INR	390	390	388	388	388	-11 (-2.76%)	2
16 Dec 2016	INR	399	399	399	399	399	-10.95 (-2.67%)	250
15 Dec 2016	INR	409.95	409.95	409.95	409.95	409.95	0.0 (0.0%)	0
14 Dec 2016	INR	409.95	409.95	409.95	409.95	409.95	-10.05 (-2.39%)	1
13 Dec 2016	INR	350	420	350	420	420	+69.5 (+19.83%)	39
12 Dec 2016	INR	350	350.5	350	350.5	350.5	-33.5 (-8.72%)	10
9 Dec 2016	INR	384	384	384	384	384	0.0 (0.0%)	0
8 Dec 2016	INR	385	385	384	384	384	-15.85 (-3.96%)	203
7 Dec 2016	INR	399.85	399.85	399.85	399.85	399.85	0.0 (0.0%)	0
6 Dec 2016	INR	399.85	399.85	399.85	399.85	399.85	0.0 (0.0%)	0
5 Dec 2016	INR	399.85	399.85	399.85	399.85	399.85	0.0 (0.0%)	0
2 Dec 2016	INR	365	399.85	365	399.85	399.85	-10.1 (-2.46%)	15
1 Dec 2016	INR	366	409.95	366	409.95	409.95	+9.95 (+2.49%)	27
30 Nov 2016	INR	400	400	400	400	400	0.0 (0.0%)	0
29 Nov 2016	INR	370	400	360	400	400	+20.05 (+5.28%)	526
28 Nov 2016	INR	379.95	379.95	379.95	379.95	379.95	0.0 (0.0%)	0
25 Nov 2016	INR	379.95	379.95	379.95	379.95	379.95	0.0 (0.0%)	0
24 Nov 2016	INR	379.95	379.95	379.95	379.95	379.95	+2.2 (+0.58%)	0
23 Nov 2016	INR	340	379.95	340	377.75	377.75	+35.75 (+10.45%)	130
22 Nov 2016	INR	342	342	342	342	342	0.0 (0.0%)	0
21 Nov 2016	INR	342	342	342	342	342	0.0 (0.0%)	0
18 Nov 2016	INR	342	342	342	342	342	-10.25 (-2.91%)	25
17 Nov 2016	INR	385	385	352.25	352.25	352.25	+12 (+3.53%)	150

See Xignite Response |