| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | INR | 365 | 370.25 | 340.25 | 340.25 | 340.25 | -30 (-8.10%) | 122 |
| 15 Nov 2016 | INR | 370.25 | 370.25 | 370.25 | 370.25 | 370.25 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | INR | 370.25 | 370.25 | 370.25 | 370.25 | 370.25 | -20.35 (-5.21%) | 73 |
| 10 Nov 2016 | INR | 390.2 | 409 | 390 | 390.6 | 390.6 | -6.1 (-1.54%) | 381 |
| 9 Nov 2016 | INR | 320.95 | 410 | 318.9 | 396.7 | 396.7 | -1.9 (-0.48%) | 2,020 |
| 8 Nov 2016 | INR | 347.2 | 398.6 | 347.2 | 398.6 | 398.6 | +8.85 (+2.27%) | 10 |
| 7 Nov 2016 | INR | 350.05 | 389.75 | 350.05 | 389.75 | 389.75 | +19.75 (+5.34%) | 30 |
| 4 Nov 2016 | INR | 370 | 370 | 345.5 | 370 | 370 | -29.95 (-7.49%) | 249 |
| 3 Nov 2016 | INR | 399.95 | 399.95 | 399.95 | 399.95 | 399.95 | +9.95 (+2.55%) | 10 |
| 2 Nov 2016 | INR | 400 | 401 | 390 | 390 | 390 | -3.85 (-0.98%) | 693 |
| 1 Nov 2016 | INR | 353.35 | 437 | 353.3 | 393.85 | 393.85 | +25.85 (+7.02%) | 1,294 |
| 28 Oct 2016 | INR | 379.95 | 379.95 | 368 | 368 | 368 | -14.7 (-3.84%) | 19 |
| 27 Oct 2016 | INR | 341 | 383.95 | 340.5 | 382.7 | 382.7 | +27.7 (+7.80%) | 260 |
| 26 Oct 2016 | INR | 360 | 360 | 355 | 355 | 355 | -10.45 (-2.86%) | 48 |
| 25 Oct 2016 | INR | 379 | 390.1 | 337.05 | 365.45 | 365.45 | +6.45 (+1.80%) | 5,180 |
| 24 Oct 2016 | INR | 333.1 | 360 | 333 | 359 | 359 | +20.2 (+5.96%) | 4,723 |
| 21 Oct 2016 | INR | 323 | 350 | 323 | 338.8 | 338.8 | -0.6 (-0.18%) | 450 |
| 20 Oct 2016 | INR | 300 | 358 | 295 | 339.4 | 339.4 | +39.4 (+13.13%) | 14,090 |
| 19 Oct 2016 | INR | 320.95 | 320.95 | 300 | 300 | 300 | -10 (-3.23%) | 2 |
| 18 Oct 2016 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | INR | 317 | 317.9 | 310 | 310 | 310 | -8 (-2.52%) | 256 |
| 14 Oct 2016 | INR | 318 | 318 | 318 | 318 | 318 | +26.85 (+9.22%) | 1 |
| 13 Oct 2016 | INR | 295.1 | 309.9 | 282.2 | 291.15 | 291.15 | -43.75 (-13.06%) | 373 |
| 10 Oct 2016 | INR | 334.9 | 334.9 | 334.9 | 334.9 | 334.9 | +0.1 (+0.03%) | 0 |
| 7 Oct 2016 | INR | 306 | 334.9 | 305 | 334.8 | 334.8 | +27.8 (+9.06%) | 1,146 |
| 6 Oct 2016 | INR | 307 | 307 | 307 | 307 | 307 | +0.75 (+0.24%) | 0 |
| 5 Oct 2016 | INR | 297.9 | 307 | 297.9 | 306.25 | 306.25 | +35.95 (+13.30%) | 504 |
| 4 Oct 2016 | INR | 270.3 | 270.3 | 270.3 | 270.3 | 270.3 | -12.8 (-4.52%) | 60 |
| 3 Oct 2016 | INR | 299.95 | 299.95 | 283.1 | 283.1 | 283.1 | -6.95 (-2.40%) | 212 |
| 30 Sep 2016 | INR | 335 | 335 | 290 | 290.05 | 290.05 | -19.4 (-6.27%) | 386 |
