Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2016	INR	251.1	335	251.1	309.45	309.45	+26.6 (+9.40%)	4,131
28 Sep 2016	INR	265.2	285	265.2	282.85	282.85	+6.85 (+2.48%)	181
27 Sep 2016	INR	276	276	276	276	276	0.0 (0.0%)	0
26 Sep 2016	INR	276	276	276	276	276	0.0 (0.0%)	0
23 Sep 2016	INR	276	276	276	276	276	0.0 (0.0%)	0
22 Sep 2016	INR	296	296	274	276	276	-16.85 (-5.75%)	331
21 Sep 2016	INR	280	307.5	280	292.85	292.85	+18.2 (+6.63%)	133
20 Sep 2016	INR	270	275.8	270	274.65	274.65	-26.25 (-8.72%)	193
19 Sep 2016	INR	300	300.9	300	300.9	300.9	-0.1 (-0.03%)	2
16 Sep 2016	INR	301	301	301	301	301	+15.9 (+5.58%)	106
15 Sep 2016	INR	258	317.5	258	285.1	285.1	+20.15 (+7.61%)	1,079
14 Sep 2016	INR	264.95	264.95	264.95	264.95	264.95	+7.85 (+3.05%)	10
12 Sep 2016	INR	260	263.75	256	257.1	257.1	-17.9 (-6.51%)	880
9 Sep 2016	INR	297	297	275	275	275	-10 (-3.51%)	145
8 Sep 2016	INR	285	285	285	285	285	+12.95 (+4.76%)	40
7 Sep 2016	INR	262.45	293.95	262.45	272.05	272.05	-7.95 (-2.84%)	179
6 Sep 2016	INR	280	280.2	280	280	280	0.0 (0.0%)	469
2 Sep 2016	INR	290	290	280	280	280	-10 (-3.45%)	151
1 Sep 2016	INR	290	290	290	290	290	+6.05 (+2.13%)	21
31 Aug 2016	INR	283.85	300	260	283.95	283.95	+27.85 (+10.87%)	2,018
30 Aug 2016	INR	280	285	255	256.1	256.1	-21.6 (-7.78%)	1,237
29 Aug 2016	INR	280.45	285	275.7	277.7	277.7	-15.45 (-5.27%)	264
26 Aug 2016	INR	275.7	296.65	275.7	293.15	293.15	+12.75 (+4.55%)	143
25 Aug 2016	INR	295	295	280.3	280.4	280.4	-14.6 (-4.95%)	146
24 Aug 2016	INR	295	295	295	295	295	0.0 (0.0%)	0
23 Aug 2016	INR	295	295	295	295	295	0.0 (0.0%)	0
22 Aug 2016	INR	295	295	295	295	295	0.0 (0.0%)	0
19 Aug 2016	INR	295	295	295	295	295	-0.9 (-0.30%)	0
18 Aug 2016	INR	305	305	295	295.9	295.9	-0.65 (-0.22%)	38
17 Aug 2016	INR	325	329	296.55	296.55	296.55	-5 (-1.66%)	1,215

See Xignite Response |