| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | INR | 299 | 325 | 280 | 301.55 | 301.55 | +0.5 (+0.17%) | 4,127 |
| 12 Aug 2016 | INR | 305 | 310 | 299.9 | 301.05 | 301.05 | -13.7 (-4.35%) | 5,181 |
| 11 Aug 2016 | INR | 270 | 320 | 252 | 314.75 | 314.75 | +40.6 (+14.81%) | 16,952 |
| 10 Aug 2016 | INR | 307 | 307 | 270 | 274.15 | 274.15 | -18.2 (-6.23%) | 821 |
| 9 Aug 2016 | INR | 302 | 302 | 290 | 292.35 | 292.35 | -12.8 (-4.19%) | 550 |
| 8 Aug 2016 | INR | 292.05 | 330 | 292.05 | 305.15 | 305.15 | -6.7 (-2.15%) | 101 |
| 5 Aug 2016 | INR | 310 | 325 | 293.15 | 311.85 | 311.85 | +5.75 (+1.88%) | 616 |
| 4 Aug 2016 | INR | 306.1 | 306.1 | 306.1 | 306.1 | 306.1 | -10.9 (-3.44%) | 20 |
| 3 Aug 2016 | INR | 317 | 317 | 317 | 317 | 317 | +0.2 (+0.06%) | 41 |
| 2 Aug 2016 | INR | 300 | 330 | 300 | 316.8 | 316.8 | -3.15 (-0.98%) | 874 |
| 1 Aug 2016 | INR | 315.2 | 320 | 315 | 319.95 | 319.95 | +4.95 (+1.57%) | 196 |
| 29 Jul 2016 | INR | 315.3 | 315.3 | 315 | 315 | 315 | -1.05 (-0.33%) | 17 |
| 28 Jul 2016 | INR | 310 | 324 | 300.3 | 316.05 | 316.05 | -0.95 (-0.30%) | 1,126 |
| 27 Jul 2016 | INR | 350 | 354.95 | 315 | 317 | 317 | -10 (-3.06%) | 1,329 |
| 26 Jul 2016 | INR | 310.2 | 330 | 310.2 | 327 | 327 | +7 (+2.19%) | 129 |
| 25 Jul 2016 | INR | 318.6 | 320 | 317.7 | 320 | 320 | -6.85 (-2.10%) | 200 |
| 22 Jul 2016 | INR | 306.1 | 340 | 300 | 326.85 | 326.85 | +11.1 (+3.52%) | 1,802 |
| 21 Jul 2016 | INR | 316 | 317 | 314.1 | 315.75 | 315.75 | -6.25 (-1.94%) | 304 |
| 20 Jul 2016 | INR | 320 | 322 | 320 | 322 | 322 | +6.2 (+1.96%) | 203 |
| 19 Jul 2016 | INR | 333 | 338 | 307.25 | 315.8 | 315.8 | -17.2 (-5.17%) | 1,634 |
| 18 Jul 2016 | INR | 340 | 358.05 | 320 | 333 | 333 | +2 (+0.60%) | 888 |
| 15 Jul 2016 | INR | 331 | 331 | 331 | 331 | 331 | -24 (-6.76%) | 35 |
| 14 Jul 2016 | INR | 356.95 | 356.95 | 355 | 355 | 355 | +4 (+1.14%) | 5 |
| 13 Jul 2016 | INR | 335 | 352.3 | 335 | 351 | 351 | +17.15 (+5.14%) | 350 |
| 12 Jul 2016 | INR | 341.05 | 341.05 | 330.05 | 333.85 | 333.85 | -11.65 (-3.37%) | 221 |
| 11 Jul 2016 | INR | 351 | 355 | 335 | 345.5 | 345.5 | -13.35 (-3.72%) | 7,634 |
| 8 Jul 2016 | INR | 360 | 360 | 358.85 | 358.85 | 358.85 | +3.85 (+1.08%) | 42 |
| 7 Jul 2016 | INR | 355 | 355 | 355 | 355 | 355 | -0.35 (-0.10%) | 70 |
| 5 Jul 2016 | INR | 358 | 358 | 353.8 | 355.35 | 355.35 | -0.15 (-0.04%) | 850 |
| 4 Jul 2016 | INR | 380 | 384.9 | 343 | 355.5 | 355.5 | -20.1 (-5.35%) | 594 |
