Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2016	INR	350	379	350	375.6	375.6	+13.6 (+3.76%)	494
30 Jun 2016	INR	392.5	392.5	361.8	362	362	-26.5 (-6.82%)	8,717
29 Jun 2016	INR	392	392	387.8	388.5	388.5	+8.5 (+2.24%)	256
28 Jun 2016	INR	380	400	356	380	380	+19.9 (+5.53%)	1,267
27 Jun 2016	INR	358	375	358	360.1	360.1	+2.1 (+0.59%)	20,944
24 Jun 2016	INR	351	358	345	358	358	+2.7 (+0.76%)	28,221
23 Jun 2016	INR	313	365	313	355.3	355.3	+22.3 (+6.70%)	866
22 Jun 2016	INR	333	333	332	333	333	-24.95 (-6.97%)	6
21 Jun 2016	INR	360	360	321	357.95	357.95	+24.5 (+7.35%)	52
20 Jun 2016	INR	311	336	311	333.45	333.45	-1.35 (-0.40%)	204
17 Jun 2016	INR	311.3	365	310.65	334.8	334.8	-20.6 (-5.80%)	869
16 Jun 2016	INR	355	371.65	320.3	355.4	355.4	+7.6 (+2.19%)	587
15 Jun 2016	INR	333	358.85	309	347.8	347.8	+27 (+8.42%)	4,609
14 Jun 2016	INR	314	333	314	320.8	320.8	+5.5 (+1.74%)	3,888
13 Jun 2016	INR	290	324.9	290	315.3	315.3	+39.65 (+14.38%)	572
10 Jun 2016	INR	253	288	253	275.65	275.65	-14.35 (-4.95%)	171
9 Jun 2016	INR	276.1	290	275	290	290	+7.7 (+2.73%)	39
8 Jun 2016	INR	286.55	289.95	275	282.3	282.3	-17.7 (-5.90%)	1,990
7 Jun 2016	INR	275.2	300	275.2	300	300	+0.05 (+0.02%)	41
6 Jun 2016	INR	299.95	299.95	299.95	299.95	299.95	+3.2 (+1.08%)	0
3 Jun 2016	INR	313.5	313.5	280.35	296.75	296.75	+1.75 (+0.59%)	566
2 Jun 2016	INR	281	295	281	295	295	+18 (+6.50%)	285
1 Jun 2016	INR	290	290	268	277	277	+2.8 (+1.02%)	92
31 May 2016	INR	256	289.55	255	274.2	274.2	-5.95 (-2.12%)	194
30 May 2016	INR	283.5	283.5	279.1	280.15	280.15	-13.85 (-4.71%)	500
27 May 2016	INR	274	294	274	294	294	-6 (-2%)	144
26 May 2016	INR	300	300	300	300	300	+13.45 (+4.69%)	40
25 May 2016	INR	291	291	286.5	286.55	286.55	-8.45 (-2.86%)	561
24 May 2016	INR	295	295	295	295	295	0.0 (0.0%)	0
23 May 2016	INR	308	308	295	295	295	+1.4 (+0.48%)	145

See Xignite Response |