| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | INR | 310 | 312 | 290 | 293.6 | 293.6 | -12.3 (-4.02%) | 235 |
| 19 May 2016 | INR | 300.1 | 319 | 300 | 305.9 | 305.9 | +9.9 (+3.34%) | 206 |
| 18 May 2016 | INR | 317.6 | 345 | 294.9 | 296 | 296 | -28.4 (-8.75%) | 662 |
| 17 May 2016 | INR | 316.5 | 338.5 | 316.5 | 324.4 | 324.4 | -14.6 (-4.31%) | 89 |
| 16 May 2016 | INR | 340 | 340 | 320 | 339 | 339 | +11.6 (+3.54%) | 130 |
| 13 May 2016 | INR | 339.9 | 339.9 | 327.4 | 327.4 | 327.4 | -22.6 (-6.46%) | 175 |
| 12 May 2016 | INR | 373.3 | 373.3 | 333.5 | 350 | 350 | +14.4 (+4.29%) | 334 |
| 11 May 2016 | INR | 329.9 | 344 | 316.4 | 335.6 | 335.6 | +9.2 (+2.82%) | 1,078 |
| 10 May 2016 | INR | 300.2 | 329.9 | 300.2 | 326.4 | 326.4 | +12 (+3.82%) | 1,010 |
| 9 May 2016 | INR | 324 | 324 | 290 | 314.4 | 314.4 | +13 (+4.31%) | 1,778 |
| 6 May 2016 | INR | 288 | 319 | 270 | 301.4 | 301.4 | +21.4 (+7.64%) | 3,541 |
| 5 May 2016 | INR | 287.1 | 287.1 | 280 | 280 | 280 | -12 (-4.11%) | 1,412 |
| 4 May 2016 | INR | 299.9 | 310 | 290 | 292 | 292 | -3.2 (-1.08%) | 3,153 |
| 3 May 2016 | INR | 284.4 | 300 | 284.2 | 295.2 | 295.2 | +4.1 (+1.41%) | 355 |
| 2 May 2016 | INR | 291.1 | 291.1 | 291 | 291.1 | 291.1 | -14.4 (-4.71%) | 200 |
| 29 Apr 2016 | INR | 300.8 | 312.9 | 300 | 305.5 | 305.5 | -0.5 (-0.16%) | 310 |
| 28 Apr 2016 | INR | 293 | 306 | 293 | 306 | 306 | 0.0 (0.0%) | 150 |
| 27 Apr 2016 | INR | 303 | 306.1 | 285.6 | 306 | 306 | +4.3 (+1.43%) | 2,150 |
| 26 Apr 2016 | INR | 297 | 316.8 | 270.3 | 301.7 | 301.7 | +31.7 (+11.74%) | 1,545 |
| 25 Apr 2016 | INR | 280 | 280 | 270 | 270 | 270 | -5 (-1.82%) | 580 |
| 22 Apr 2016 | INR | 280 | 280 | 275 | 275 | 275 | -5.8 (-2.07%) | 145 |
| 21 Apr 2016 | INR | 299 | 299 | 280 | 280.8 | 280.8 | -10.4 (-3.57%) | 405 |
| 20 Apr 2016 | INR | 285 | 299 | 280 | 291.2 | 291.2 | +11.2 (+4%) | 535 |
| 18 Apr 2016 | INR | 280 | 280 | 280 | 280 | 280 | -2.9 (-1.03%) | 7 |
| 13 Apr 2016 | INR | 309.9 | 309.9 | 280 | 282.9 | 282.9 | +2.9 (+1.04%) | 640 |
| 12 Apr 2016 | INR | 280 | 280 | 280 | 280 | 280 | -20 (-6.67%) | 30 |
| 11 Apr 2016 | INR | 290 | 300 | 280 | 300 | 300 | +1.1 (+0.37%) | 3,586 |
| 8 Apr 2016 | INR | 298.9 | 298.9 | 298.9 | 298.9 | 298.9 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | INR | 299.8 | 299.8 | 298.9 | 298.9 | 298.9 | +16.9 (+5.99%) | 1,010 |
| 6 Apr 2016 | INR | 303.9 | 303.9 | 282 | 282 | 282 | -14 (-4.73%) | 219 |
