| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | INR | 299.9 | 299.9 | 296 | 296 | 296 | -0.1 (-0.03%) | 34 |
| 4 Apr 2016 | INR | 320 | 320 | 295 | 296.1 | 296.1 | +4.2 (+1.44%) | 112 |
| 1 Apr 2016 | INR | 328.5 | 328.5 | 282 | 291.9 | 291.9 | -13 (-4.26%) | 3,105 |
| 31 Mar 2016 | INR | 289.6 | 325 | 289.6 | 304.9 | 304.9 | +31.1 (+11.36%) | 6,578 |
| 30 Mar 2016 | INR | 271 | 285 | 271 | 273.8 | 273.8 | -8.1 (-2.87%) | 155 |
| 29 Mar 2016 | INR | 270 | 289.5 | 261 | 281.9 | 281.9 | -12.6 (-4.28%) | 24,662 |
| 28 Mar 2016 | INR | 272 | 294.5 | 272 | 294.5 | 294.5 | +16.5 (+5.94%) | 21 |
| 23 Mar 2016 | INR | 265 | 284.7 | 265 | 278 | 278 | +5.8 (+2.13%) | 2,661 |
| 22 Mar 2016 | INR | 277 | 277 | 271.9 | 272.2 | 272.2 | +7 (+2.64%) | 511 |
| 21 Mar 2016 | INR | 277.8 | 281.5 | 253 | 265.2 | 265.2 | -6.3 (-2.32%) | 2,903 |
| 18 Mar 2016 | INR | 280 | 280 | 261.2 | 271.5 | 271.5 | -17.6 (-6.09%) | 10,381 |
| 17 Mar 2016 | INR | 299.7 | 299.9 | 285 | 289.1 | 289.1 | +1.1 (+0.38%) | 901 |
| 16 Mar 2016 | INR | 260.3 | 291.8 | 260 | 288 | 288 | +11.1 (+4.01%) | 497 |
| 15 Mar 2016 | INR | 286 | 286 | 275 | 276.9 | 276.9 | -6.4 (-2.26%) | 500 |
| 14 Mar 2016 | INR | 264.6 | 284 | 264.6 | 283.3 | 283.3 | -0.7 (-0.25%) | 256 |
| 11 Mar 2016 | INR | 270.3 | 287.7 | 270 | 284 | 284 | +6 (+2.16%) | 496 |
| 10 Mar 2016 | INR | 274 | 284.2 | 260 | 278 | 278 | -4.6 (-1.63%) | 8,751 |
| 9 Mar 2016 | INR | 285 | 295 | 275 | 282.6 | 282.6 | -5.8 (-2.01%) | 5,687 |
| 8 Mar 2016 | INR | 274 | 300 | 274 | 288.4 | 288.4 | +16.7 (+6.15%) | 5,166 |
| 4 Mar 2016 | INR | 254.3 | 284 | 254.3 | 271.7 | 271.7 | -8.3 (-2.96%) | 2,737 |
| 3 Mar 2016 | INR | 295 | 299.4 | 271.4 | 280 | 280 | -14.6 (-4.96%) | 592 |
| 2 Mar 2016 | INR | 278 | 295 | 278 | 294.6 | 294.6 | +26.3 (+9.80%) | 1,644 |
| 1 Mar 2016 | INR | 268 | 269 | 260.1 | 268.3 | 268.3 | +12.3 (+4.80%) | 780 |
| 29 Feb 2016 | INR | 240.2 | 270.1 | 239 | 256 | 256 | +18.1 (+7.61%) | 4,220 |
| 26 Feb 2016 | INR | 230 | 268 | 226 | 237.9 | 237.9 | +7.9 (+3.43%) | 1,029 |
| 25 Feb 2016 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | INR | 229 | 233.4 | 208.4 | 230 | 230 | +4.2 (+1.86%) | 5,586 |
| 23 Feb 2016 | INR | 220 | 238 | 220 | 225.8 | 225.8 | -12.2 (-5.13%) | 701 |
| 22 Feb 2016 | INR | 225 | 239 | 225 | 238 | 238 | +32.9 (+16.04%) | 1,070 |
| 19 Feb 2016 | INR | 210.9 | 211 | 201 | 205.1 | 205.1 | +2.5 (+1.23%) | 417 |
