| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | INR | 199.8 | 228.5 | 187 | 202.6 | 202.6 | +2.7 (+1.35%) | 813 |
| 17 Feb 2016 | INR | 170.3 | 200 | 170.3 | 199.9 | 199.9 | -6.9 (-3.34%) | 102 |
| 16 Feb 2016 | INR | 207.2 | 215 | 182.2 | 206.8 | 206.8 | -13.7 (-6.21%) | 2,104 |
| 15 Feb 2016 | INR | 220 | 229 | 208.2 | 220.5 | 220.5 | +10.9 (+5.20%) | 664 |
| 12 Feb 2016 | INR | 200 | 213.4 | 194.9 | 209.6 | 209.6 | +15.7 (+8.10%) | 346 |
| 11 Feb 2016 | INR | 226 | 244 | 192 | 193.9 | 193.9 | -46.1 (-19.21%) | 4,466 |
| 10 Feb 2016 | INR | 248 | 250 | 240 | 240 | 240 | -14.4 (-5.66%) | 1,700 |
| 9 Feb 2016 | INR | 230 | 270 | 210 | 254.4 | 254.4 | +22.4 (+9.66%) | 5,590 |
| 8 Feb 2016 | INR | 235 | 246 | 230 | 232 | 232 | +10 (+4.50%) | 860 |
| 5 Feb 2016 | INR | 230 | 230 | 220 | 222 | 222 | +6 (+2.78%) | 910 |
| 4 Feb 2016 | INR | 234.8 | 234.8 | 208.2 | 216 | 216 | -12.2 (-5.35%) | 434 |
| 3 Feb 2016 | INR | 195.5 | 228.5 | 195.5 | 228.2 | 228.2 | +13.7 (+6.39%) | 5,092 |
| 2 Feb 2016 | INR | 210 | 219 | 210 | 214.5 | 214.5 | +4.4 (+2.09%) | 2,882 |
| 1 Feb 2016 | INR | 210.1 | 219 | 210 | 210.1 | 210.1 | -1.5 (-0.71%) | 4,384 |
| 29 Jan 2016 | INR | 219 | 219.9 | 197 | 211.6 | 211.6 | +5.9 (+2.87%) | 2,761 |
| 28 Jan 2016 | INR | 180.3 | 211 | 180 | 205.7 | 205.7 | +13.2 (+6.86%) | 3,738 |
| 27 Jan 2016 | INR | 180.1 | 198 | 180.1 | 192.5 | 192.5 | +12 (+6.65%) | 13 |
| 25 Jan 2016 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | -4.5 (-2.43%) | 5 |
| 22 Jan 2016 | INR | 185 | 192.8 | 185 | 185 | 185 | +5.2 (+2.89%) | 230 |
| 21 Jan 2016 | INR | 180 | 180 | 171 | 179.8 | 179.8 | +14.1 (+8.51%) | 176 |
| 20 Jan 2016 | INR | 163.3 | 168 | 161 | 165.7 | 165.7 | -9.3 (-5.31%) | 1,259 |
| 19 Jan 2016 | INR | 175 | 175 | 175 | 175 | 175 | +3.8 (+2.22%) | 150 |
| 18 Jan 2016 | INR | 185 | 195 | 170.6 | 171.2 | 171.2 | -15.1 (-8.11%) | 2,130 |
| 15 Jan 2016 | INR | 190 | 204.9 | 186.3 | 186.3 | 186.3 | -20.7 (-10%) | 425 |
| 14 Jan 2016 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | INR | 207 | 214.6 | 207 | 207 | 207 | -2.6 (-1.24%) | 1,905 |
| 11 Jan 2016 | INR | 228.9 | 228.9 | 207 | 209.6 | 209.6 | +0.7 (+0.34%) | 817 |
| 8 Jan 2016 | INR | 209.5 | 209.5 | 208.9 | 208.9 | 208.9 | +3.9 (+1.90%) | 2 |
| 7 Jan 2016 | INR | 201 | 214 | 199 | 205 | 205 | -8.7 (-4.07%) | 164 |
