| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | INR | 205 | 213.7 | 200.4 | 213.7 | 213.7 | +12 (+5.95%) | 858 |
| 5 Jan 2016 | INR | 192.4 | 207.4 | 192.4 | 201.7 | 201.7 | +13.1 (+6.95%) | 639 |
| 4 Jan 2016 | INR | 190 | 190.8 | 184 | 188.6 | 188.6 | -13.2 (-6.54%) | 780 |
| 1 Jan 2016 | INR | 171.3 | 202.7 | 171.1 | 201.8 | 201.8 | +17.5 (+9.50%) | 4,562 |
| 31 Dec 2015 | INR | 184.3 | 184.3 | 184.3 | 184.3 | 184.3 | -9.7 (-5.00%) | 200 |
| 30 Dec 2015 | INR | 192.2 | 196.6 | 185.3 | 194 | 194 | +0.4 (+0.21%) | 854 |
| 29 Dec 2015 | INR | 192.1 | 201.7 | 192.1 | 193.6 | 193.6 | -8.4 (-4.16%) | 1,169 |
| 28 Dec 2015 | INR | 201 | 206.9 | 201 | 202 | 202 | 0.0 (0.0%) | 427 |
| 24 Dec 2015 | INR | 202 | 202 | 202 | 202 | 202 | +0.7 (+0.35%) | 0 |
| 23 Dec 2015 | INR | 196.2 | 206.4 | 196.1 | 201.3 | 201.3 | -3.4 (-1.66%) | 427 |
| 22 Dec 2015 | INR | 197.9 | 206 | 197 | 204.7 | 204.7 | +6.5 (+3.28%) | 1,262 |
| 21 Dec 2015 | INR | 199.9 | 202.8 | 194.1 | 198.2 | 198.2 | -1.7 (-0.85%) | 2,279 |
| 18 Dec 2015 | INR | 202.1 | 205.5 | 199.3 | 199.9 | 199.9 | -9.8 (-4.67%) | 1,723 |
| 17 Dec 2015 | INR | 206.5 | 210 | 203.3 | 209.7 | 209.7 | -4.3 (-2.01%) | 2,300 |
| 16 Dec 2015 | INR | 207.5 | 216 | 207 | 214 | 214 | +7 (+3.38%) | 2,752 |
| 15 Dec 2015 | INR | 207.1 | 210.5 | 207 | 207 | 207 | -3 (-1.43%) | 957 |
| 14 Dec 2015 | INR | 201.5 | 216.8 | 200.9 | 210 | 210 | -1.4 (-0.66%) | 3,350 |
| 11 Dec 2015 | INR | 212 | 217.8 | 210 | 211.4 | 211.4 | +3.9 (+1.88%) | 5,386 |
| 10 Dec 2015 | INR | 207 | 210 | 202.1 | 207.5 | 207.5 | -3.3 (-1.57%) | 773 |
| 9 Dec 2015 | INR | 215 | 216 | 210.8 | 210.8 | 210.8 | -11 (-4.96%) | 976 |
| 8 Dec 2015 | INR | 220.2 | 232.5 | 216.1 | 221.8 | 221.8 | +0.3 (+0.14%) | 820 |
| 7 Dec 2015 | INR | 209 | 221.5 | 209 | 221.5 | 221.5 | +10.5 (+4.98%) | 2,930 |
| 4 Dec 2015 | INR | 215 | 221.9 | 210.9 | 211 | 211 | -1.8 (-0.85%) | 2,419 |
| 3 Dec 2015 | INR | 222 | 227 | 212 | 212.8 | 212.8 | -9.9 (-4.45%) | 2,627 |
| 2 Dec 2015 | INR | 221 | 223.9 | 212 | 222.7 | 222.7 | +2.3 (+1.04%) | 1,188 |
| 1 Dec 2015 | INR | 230 | 235 | 216 | 220.4 | 220.4 | -6.8 (-2.99%) | 2,810 |
| 30 Nov 2015 | INR | 215 | 227.2 | 211 | 227.2 | 227.2 | +9.5 (+4.36%) | 3,149 |
| 27 Nov 2015 | INR | 198 | 227.2 | 191 | 217.7 | 217.7 | +5.5 (+2.59%) | 12,585 |
| 26 Nov 2015 | INR | 222.9 | 223 | 210.6 | 212.2 | 212.2 | +1.5 (+0.71%) | 3,276 |
| 24 Nov 2015 | INR | 214.5 | 214.5 | 197 | 210.7 | 210.7 | +15.7 (+8.05%) | 5,071 |
