| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 45.99 | 46.9 | 45.99 | 46.48 | 46.48 | +0.5 (+1.09%) | 116 |
| 18 Jul 2023 | INR | 46.49 | 46.49 | 42.65 | 45.98 | 45.98 | +1.1 (+2.45%) | 253 |
| 17 Jul 2023 | INR | 47.17 | 47.17 | 44.61 | 44.88 | 44.88 | -2.01 (-4.29%) | 1,633 |
| 14 Jul 2023 | INR | 45.99 | 46.98 | 45.99 | 46.89 | 46.89 | +1.96 (+4.36%) | 28 |
| 13 Jul 2023 | INR | 46.65 | 48 | 44.27 | 44.93 | 44.93 | -1.66 (-3.56%) | 2,630 |
| 12 Jul 2023 | INR | 48.89 | 48.89 | 46.45 | 46.59 | 46.59 | -2.3 (-4.70%) | 3,106 |
| 11 Jul 2023 | INR | 48.9 | 48.9 | 48.89 | 48.89 | 48.89 | +1.87 (+3.98%) | 726 |
| 10 Jul 2023 | INR | 47.05 | 48.66 | 47 | 47.02 | 47.02 | -1.64 (-3.37%) | 203 |
| 7 Jul 2023 | INR | 48.37 | 49.5 | 46.75 | 48.66 | 48.66 | +0.29 (+0.60%) | 1,509 |
| 6 Jul 2023 | INR | 48.37 | 48.37 | 46.55 | 48.37 | 48.37 | 0.0 (0.0%) | 396 |
| 5 Jul 2023 | INR | 47 | 48.44 | 47 | 48.37 | 48.37 | -0.42 (-0.86%) | 153 |
| 4 Jul 2023 | INR | 48.99 | 48.99 | 46.7 | 48.79 | 48.79 | -0.2 (-0.41%) | 163 |
| 3 Jul 2023 | INR | 49 | 49 | 47.1 | 48.99 | 48.99 | +1.87 (+3.97%) | 234 |
| 30 Jun 2023 | INR | 47.51 | 49.5 | 47.03 | 47.12 | 47.12 | -2.38 (-4.81%) | 5,195 |
| 28 Jun 2023 | INR | 49.97 | 49.97 | 48.01 | 49.5 | 49.5 | -0.47 (-0.94%) | 948 |
| 27 Jun 2023 | INR | 50.88 | 50.88 | 47.11 | 49.97 | 49.97 | +0.57 (+1.15%) | 813 |
| 26 Jun 2023 | INR | 47.25 | 50 | 47 | 49.4 | 49.4 | +1.53 (+3.20%) | 3,747 |
| 23 Jun 2023 | INR | 51.85 | 51.85 | 47.25 | 47.87 | 47.87 | -1.5 (-3.04%) | 1,318 |
| 22 Jun 2023 | INR | 52.99 | 52.99 | 49.05 | 49.37 | 49.37 | -0.53 (-1.06%) | 725 |
| 21 Jun 2023 | INR | 51 | 52 | 49.2 | 49.9 | 49.9 | -1.13 (-2.21%) | 1,527 |
| 20 Jun 2023 | INR | 50.09 | 52.99 | 48.16 | 51.03 | 51.03 | -0.39 (-0.76%) | 2,099 |
| 19 Jun 2023 | INR | 55 | 56.95 | 50.57 | 51.42 | 51.42 | -2.13 (-3.98%) | 5,564 |
| 16 Jun 2023 | INR | 55 | 56.9 | 53.55 | 53.55 | 53.55 | -0.16 (-0.30%) | 5,599 |
| 15 Jun 2023 | INR | 53.99 | 56.5 | 53.5 | 53.71 | 53.71 | +2.43 (+4.74%) | 5,434 |
| 14 Jun 2023 | INR | 55.55 | 55.55 | 49.8 | 51.28 | 51.28 | -4.2 (-7.57%) | 5,246 |
| 13 Jun 2023 | INR | 54 | 55.5 | 53.5 | 55.48 | 55.48 | +0.44 (+0.80%) | 619 |
| 12 Jun 2023 | INR | 56.8 | 57.78 | 54.01 | 55.04 | 55.04 | +0.15 (+0.27%) | 5,763 |
| 9 Jun 2023 | INR | 56.99 | 59.35 | 53.56 | 54.89 | 54.89 | -0.13 (-0.24%) | 12,340 |
| 8 Jun 2023 | INR | 51.75 | 57.8 | 49 | 55.02 | 55.02 | +6.63 (+13.70%) | 28,207 |
| 7 Jun 2023 | INR | 47 | 49 | 46.4 | 48.39 | 48.39 | +1.45 (+3.09%) | 5,861 |
