| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2015 | INR | 194.6 | 195 | 194.6 | 195 | 195 | +17.7 (+9.98%) | 6,409 |
| 20 Nov 2015 | INR | 176.9 | 177.3 | 171 | 177.3 | 177.3 | 0.0 (0.0%) | 1,618 |
| 19 Nov 2015 | INR | 190 | 190 | 173.1 | 177.3 | 177.3 | -13.7 (-7.17%) | 2,584 |
| 18 Nov 2015 | INR | 172.9 | 197.5 | 172.9 | 191 | 191 | +21.4 (+12.62%) | 7,375 |
| 17 Nov 2015 | INR | 144.5 | 173 | 144 | 169.6 | 169.6 | +25.3 (+17.53%) | 22,554 |
| 16 Nov 2015 | INR | 133.5 | 152 | 133.5 | 144.3 | 144.3 | +14.3 (+11%) | 4,834 |
| 13 Nov 2015 | INR | 130 | 130.1 | 130 | 130 | 130 | -1.6 (-1.22%) | 1,700 |
| 11 Nov 2015 | INR | 156.8 | 156.8 | 130 | 131.6 | 131.6 | -2.2 (-1.64%) | 1,105 |
| 10 Nov 2015 | INR | 134.9 | 135 | 133.8 | 133.8 | 133.8 | +9 (+7.21%) | 2,125 |
| 9 Nov 2015 | INR | 121.1 | 135 | 121.1 | 124.8 | 124.8 | -10.2 (-7.56%) | 232 |
| 6 Nov 2015 | INR | 133.5 | 135 | 133.5 | 135 | 135 | -2.4 (-1.75%) | 38,821 |
| 5 Nov 2015 | INR | 142 | 142 | 126 | 137.4 | 137.4 | +7.6 (+5.86%) | 61,718 |
| 4 Nov 2015 | INR | 145 | 146.3 | 126.8 | 129.8 | 129.8 | -5.2 (-3.85%) | 14,411 |
| 3 Nov 2015 | INR | 127.8 | 146 | 127.8 | 135 | 135 | -7 (-4.93%) | 35,869 |
| 2 Nov 2015 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | INR | 157.1 | 157.1 | 135.8 | 142 | 142 | -0.9 (-0.63%) | 1,513 |
| 29 Oct 2015 | INR | 133 | 148.9 | 133 | 142.9 | 142.9 | +0.8 (+0.56%) | 1,124 |
| 28 Oct 2015 | INR | 143.5 | 149.75 | 142 | 142.1 | 142.1 | -5.3 (-3.60%) | 921 |
| 27 Oct 2015 | INR | 156.9 | 156.9 | 142.65 | 147.4 | 147.4 | +0.3 (+0.20%) | 1,163 |
| 26 Oct 2015 | INR | 152.95 | 155 | 145 | 147.1 | 147.1 | +0.75 (+0.51%) | 2,180 |
| 23 Oct 2015 | INR | 150 | 150 | 143 | 146.35 | 146.35 | +4.2 (+2.95%) | 1,682 |
| 21 Oct 2015 | INR | 134 | 150 | 125 | 142.15 | 142.15 | +8.95 (+6.72%) | 39,221 |
| 20 Oct 2015 | INR | 125.3 | 136 | 125.3 | 133.2 | 133.2 | +7.85 (+6.26%) | 5,388 |
| 19 Oct 2015 | INR | 117 | 132 | 112.1 | 125.35 | 125.35 | +4.45 (+3.68%) | 9,338 |
| 16 Oct 2015 | INR | 107 | 122 | 102.7 | 120.9 | 120.9 | +18.1 (+17.61%) | 15,052 |
| 15 Oct 2015 | INR | 98 | 113 | 95 | 102.8 | 102.8 | +7.8 (+8.21%) | 31,166 |
| 14 Oct 2015 | INR | 97 | 97.5 | 95 | 95 | 95 | 0.0 (0.0%) | 1,035 |
| 13 Oct 2015 | INR | 95 | 104 | 92 | 95 | 95 | +9 (+10.47%) | 2,871 |
| 12 Oct 2015 | INR | 86 | 86 | 86 | 86 | 86 | -5.7 (-6.22%) | 0 |
| 9 Oct 2015 | INR | 90 | 93 | 89.5 | 91.7 | 91.7 | +1.7 (+1.89%) | 650 |
