Gini Silk Mills Limited Recent Share Price (BSE:531744)

BSE:531744 - Gini Silk Mills Ltd. Gini Silk Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2015	INR	88	90	87	90	90	0.0 (0.0%)	26,000
7 Oct 2015	INR	90	90	90	90	90	0.0 (0.0%)	5,200
6 Oct 2015	INR	89	90	88	90	90	+3.95 (+4.59%)	950
5 Oct 2015	INR	90	90	80	86.05	86.05	-3.85 (-4.28%)	3,536
1 Oct 2015	INR	89.9	89.9	89.9	89.9	89.9	+5.2 (+6.14%)	100
30 Sep 2015	INR	84.1	89.8	84.1	84.7	84.7	-0.3 (-0.35%)	125
29 Sep 2015	INR	85	85	85	85	85	0.0 (0.0%)	0
28 Sep 2015	INR	85	85	85	85	85	-4.65 (-5.19%)	0
24 Sep 2015	INR	86.1	90	86.1	89.65	89.65	+4.65 (+5.47%)	3,720
23 Sep 2015	INR	82	88.5	82	85	85	-3.5 (-3.95%)	89,305
22 Sep 2015	INR	90	90	88.5	88.5	88.5	-1.5 (-1.67%)	70
21 Sep 2015	INR	85.35	90	84	90	90	+0.1 (+0.11%)	6,137
18 Sep 2015	INR	84	90	81.2	89.9	89.9	+0.35 (+0.39%)	1,201
16 Sep 2015	INR	88	90	88	89.55	89.55	+7.85 (+9.61%)	714
15 Sep 2015	INR	81.7	81.7	81.7	81.7	81.7	-5.1 (-5.88%)	0
14 Sep 2015	INR	83.9	86.8	81.2	86.8	86.8	+3.7 (+4.45%)	210
11 Sep 2015	INR	85.1	86.8	83.1	83.1	83.1	-1.6 (-1.89%)	214
10 Sep 2015	INR	86.05	87.75	82.8	84.7	84.7	-5.25 (-5.84%)	21,611
9 Sep 2015	INR	89.1	92	86.1	89.95	89.95	+5.45 (+6.45%)	123,926
8 Sep 2015	INR	83.9	85	72.2	84.5	84.5	+4.4 (+5.49%)	4,694
7 Sep 2015	INR	79.1	80.1	79.1	80.1	80.1	+1.8 (+2.30%)	300
4 Sep 2015	INR	78.3	78.3	78.3	78.3	78.3	-8.7 (-10.00%)	0
3 Sep 2015	INR	84.05	89	84.05	87	87	-1.45 (-1.64%)	9,680
2 Sep 2015	INR	88.45	88.45	88.45	88.45	88.45	+1.45 (+1.67%)	2
1 Sep 2015	INR	87	88.9	85	87	87	+2.1 (+2.47%)	1,446
31 Aug 2015	INR	86	86	83.6	84.9	84.9	+1.3 (+1.56%)	1,200
28 Aug 2015	INR	83.6	83.6	83.6	83.6	83.6	0.0 (0.0%)	0
27 Aug 2015	INR	83.6	83.6	83.6	83.6	83.6	-4.4 (-5.00%)	0
26 Aug 2015	INR	88	88	88	88	88	+1.9 (+2.21%)	50
25 Aug 2015	INR	77.9	86.1	77.9	86.1	86.1	+4.1 (+5.00%)	335