| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | INR | 79.8 | 82.9 | 79.8 | 82 | 82 | +2.2 (+2.76%) | 555 |
| 21 Aug 2015 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | -4.1 (-4.89%) | 0 |
| 20 Aug 2015 | INR | 78.3 | 83.9 | 78.3 | 83.9 | 83.9 | +1.9 (+2.32%) | 1,141 |
| 19 Aug 2015 | INR | 82 | 82 | 82 | 82 | 82 | -4 (-4.65%) | 100 |
| 18 Aug 2015 | INR | 82.6 | 86 | 82.6 | 86 | 86 | -0.5 (-0.58%) | 301 |
| 17 Aug 2015 | INR | 87.9 | 88 | 81.3 | 86.5 | 86.5 | +2.5 (+2.98%) | 10,301 |
| 14 Aug 2015 | INR | 80 | 85 | 77 | 84 | 84 | +3 (+3.70%) | 5,699 |
| 13 Aug 2015 | INR | 82 | 85.6 | 81 | 81 | 81 | -0.6 (-0.74%) | 1,652 |
| 12 Aug 2015 | INR | 78.6 | 82 | 76.5 | 81.6 | 81.6 | +1.6 (+2%) | 3,658 |
| 11 Aug 2015 | INR | 80 | 85 | 79.2 | 80 | 80 | -2.3 (-2.79%) | 731 |
| 10 Aug 2015 | INR | 84 | 84 | 82.3 | 82.3 | 82.3 | -4.3 (-4.97%) | 29,109 |
| 7 Aug 2015 | INR | 91 | 94.5 | 86.3 | 86.6 | 86.6 | -4.2 (-4.63%) | 8,932 |
| 6 Aug 2015 | INR | 92.9 | 94 | 90 | 90.8 | 90.8 | -1.3 (-1.41%) | 4,171 |
| 5 Aug 2015 | INR | 90.7 | 99 | 90.7 | 92.1 | 92.1 | -3.3 (-3.46%) | 149,919 |
| 4 Aug 2015 | INR | 103.5 | 103.5 | 95.4 | 95.4 | 95.4 | -10.6 (-10%) | 639 |
| 3 Aug 2015 | INR | 117.1 | 117.7 | 106 | 106 | 106 | -11.7 (-9.94%) | 134,998 |
| 31 Jul 2015 | INR | 117.7 | 120.05 | 117.5 | 117.7 | 117.7 | -2.85 (-2.36%) | 28,808 |
| 30 Jul 2015 | INR | 124.9 | 124.9 | 120.35 | 120.55 | 120.55 | -2.35 (-1.91%) | 1,221 |
| 29 Jul 2015 | INR | 118 | 128 | 116 | 122.9 | 122.9 | +0.2 (+0.16%) | 235,588 |
| 28 Jul 2015 | INR | 122 | 128 | 120 | 122.7 | 122.7 | -0.65 (-0.53%) | 35,638 |
| 27 Jul 2015 | INR | 115 | 125 | 108.1 | 123.35 | 123.35 | +5.35 (+4.53%) | 63,953 |
| 24 Jul 2015 | INR | 124.35 | 124.5 | 117 | 118 | 118 | -5.35 (-4.34%) | 40,779 |
| 23 Jul 2015 | INR | 118 | 124 | 118 | 123.35 | 123.35 | +4.35 (+3.66%) | 27,543 |
| 22 Jul 2015 | INR | 124 | 124 | 117.3 | 119 | 119 | -0.25 (-0.21%) | 28,801 |
| 21 Jul 2015 | INR | 128.5 | 128.5 | 117 | 119.25 | 119.25 | -4.5 (-3.64%) | 65,427 |
| 20 Jul 2015 | INR | 114 | 127 | 112 | 123.75 | 123.75 | +11.15 (+9.90%) | 47,400 |
| 17 Jul 2015 | INR | 105 | 121.5 | 103.5 | 112.6 | 112.6 | +11.3 (+11.15%) | 58,121 |
| 16 Jul 2015 | INR | 99 | 105 | 95.25 | 101.3 | 101.3 | +5.25 (+5.47%) | 13,746 |
| 15 Jul 2015 | INR | 99.8 | 99.8 | 91 | 96.05 | 96.05 | +2.45 (+2.62%) | 10,054 |
| 14 Jul 2015 | INR | 87.55 | 94.9 | 80.4 | 93.6 | 93.6 | +5.9 (+6.73%) | 4,829 |
